Tổng Công ty cổ phần Xây lắp Dầu khí Việt Nam (pvx)

2.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.70 41.18% 15,529,900 0 0
1.70
2.40
2.40
2 tháng
(2025-12-01) 		0.70 41.18% 20,770,700 0 0
1.70
2.40
2.40
3 tháng
(2025-10-30) 		0.60 33.33% 26,794,400 0 0
1.60
2.40
2.40
6 tháng
(2025-08-01) 		0.50 26.32% 52,778,300 0 0
1.60
2.40
2.40
12 tháng
(2025-02-03) 		0.70 41.18% 101,867,517 -300 -0.0
1.50
2.40
2.40
24 tháng
(2024-02-15) 		0.40 20% 211,554,812 -26,600 -0.0
1.40
2.50
2.40
36 tháng
(2023-02-13) 		0 0% 350,558,694 -77,806 -0.2
1.40
3.70
2.40
60 tháng
(2021-02-23) 		-0.20 -7.69% 1,012,400,059 -1,574,710 -4.4
1.40
8
2.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/11/2017
2.20
 1,926,527 2.20 2.30 2.10 0 0 0
22/11/2017
2.20
 1,424,472 2.20 2.30 2.20 21,000 0 0.0
21/11/2017
2.20
 1,042,633 2.20 2.30 2.10 0 0 0
20/11/2017
2.20
 1,004,663 2.20 2.30 2.20 0 0 0
17/11/2017
2.20
 288,490 2.20 2.30 2.20 0 5,000 -0.0
16/11/2017
2.20
 3,499,576 2.30 2.50 2.20 5,000 0 0.0
15/11/2017
2.30
 3,118,630 2.10 2.30 2.10 441,200 0 1.0
14/11/2017
2.10
 348,450 2.10 2.20 2.10 0 0 0
13/11/2017
2.10
 1,766,434 2.10 2.20 2.10 0 0 0
10/11/2017
2.10
 1,007,116 2.10 2.20 2 0 200 -0.0
09/11/2017
2.10
 1,129,445 2.10 2.20 2 0 0 0
08/11/2017
2.10
 1,674,039 2.10 2.20 2.10 0 150,000 -0.3
07/11/2017
2.10
 1,823,486 2.20 2.30 2.10 0 174,825 -0.4
06/11/2017
2.20
 1,503,450 2.10 2.20 2 0 147,000 -0.3
03/11/2017
2.10
 4,617,179 2.20 2.20 2 18,000 450,096 -0.9
02/11/2017
2.20
 2,201,435 2.20 2.30 2.10 0 0 0
01/11/2017
2.20
 1,179,150 2.30 2.30 2.20 0 0 0
31/10/2017
2.30
 2,924,870 2.30 2.40 2.20 0 0 0
30/10/2017
2.30
 1,727,205 2.30 2.50 2.30 0 0 0
27/10/2017
2.30
 1,325,675 2.40 2.50 2.30 0 0 0
26/10/2017
2.40
 1,502,485 2.40 2.50 2.40 0 0 0
25/10/2017
2.40
 530,244 2.50 2.50 2.40 0 0 0
24/10/2017
2.50
 2,408,192 2.40 2.50 2.30 0 0 0
23/10/2017
2.40
 3,017,022 2.40 2.50 2.40 0 0 0
20/10/2017
2.40
 1,663,638 2.50 2.60 2.40 0 0 0
19/10/2017
2.50
 1,360,484 2.50 2.60 2.50 0 0 0
18/10/2017
2.50
 1,905,941 2.50 2.60 2.50 0 0 0
17/10/2017
2.50
 784,271 2.60 2.60 2.50 0 0 0
16/10/2017
2.60
 4,665,638 2.50 2.60 2.50 0 0 0
13/10/2017
2.50
 1,764,134 2.50 2.60 2.50 0 0 0
12/10/2017
2.50
 488,297 2.50 2.60 2.50 0 0 0
11/10/2017
2.50
 4,368,270 2.50 2.60 2.40 0 0 0
10/10/2017
2.50
 2,752,076 2.50 2.60 2.40 0 0 0
09/10/2017
2.50
 1,263,634 2.60 2.60 2.50 0 0 0
06/10/2017
2.60
 5,754,203 2.50 2.70 2.50 0 0 0
05/10/2017
2.50
 703,253 2.60 2.60 2.50 0 0 0
04/10/2017
2.60
 2,274,762 2.40 2.60 2.40 0 0 0
03/10/2017
2.40
 8,766,970 2.50 2.60 2.30 0 0 0
02/10/2017
2.50
 8,096,830 2.70 2.70 2.50 0 0 0
29/09/2017
2.70
 1,864,956 2.60 2.70 2.60 0 0 0
28/09/2017
2.60
 2,576,782 2.70 2.80 2.60 0 0 0
27/09/2017
2.70
 4,383,133 2.80 2.80 2.60 0 0 0
26/09/2017
2.80
 10,659,574 2.80 3 2.80 0 0 0
25/09/2017
2.80
 7,737,474 2.60 2.80 2.60 0 0 0
22/09/2017
2.60
 7,248,339 2.70 2.90 2.60 0 0 0
21/09/2017
2.70
 12,369,249 2.50 2.70 2.50 0 10,000 -0.0
20/09/2017
2.50
 1,412,060 2.50 2.60 2.50 0 0 0
19/09/2017
2.50
 1,485,270 2.50 2.60 2.50 0 0 0
18/09/2017
2.50
 1,176,915 2.50 2.60 2.50 0 0 0
15/09/2017
2.50
 804,400 2.50 2.60 2.40 0 0 0
14/09/2017
2.50
 1,905,446 2.40 2.60 2.40 100 0 0.0
13/09/2017
2.40
 630,109 2.50 2.50 2.40 0 0 0
12/09/2017
2.50
 336,766 2.50 2.50 2.40 0 0 0
11/09/2017
2.50
 536,649 2.50 2.50 2.40 0 0 0
08/09/2017
2.50
 639,542 2.40 2.50 2.40 0 0 0
07/09/2017
2.40
 900,692 2.50 2.60 2.40 0 0 0
06/09/2017
2.50
 1,140,418 2.50 2.60 2.50 0 0 0
05/09/2017
2.50
 2,417,426 2.50 2.60 2.40 0 86,500 -0.2
01/09/2017
2.50
 897,385 2.50 2.60 2.50 0 0 0
31/08/2017
2.50
 1,419,892 2.50 2.60 2.50 0 0 0
30/08/2017
2.50
 758,507 2.60 2.60 2.50 0 0 0
29/08/2017
2.60
 614,252 2.60 2.60 2.50 0 0 0
28/08/2017
2.60
 4,378,644 2.70 2.80 2.50 0 0 0
25/08/2017
2.70
 7,157,920 2.50 2.70 2.50 0 8,500 -0.0
24/08/2017
2.50
 2,376,726 2.50 2.60 2.40 0 0 0
23/08/2017
2.50
 1,949,011 2.50 2.60 2.40 10,000 0 0.0
22/08/2017
2.50
 2,891,330 2.60 2.60 2.40 14,000 0 0.0
21/08/2017
2.60
 455,174 2.50 2.60 2.50 0 0 0
18/08/2017
2.50
 3,314,570 2.50 2.60 2.50 0 0 0
17/08/2017
2.50
 1,040,426 2.60 2.60 2.50 0 0 0
16/08/2017
2.60
 2,609,219 2.50 2.70 2.50 0 4,000 -0.0
15/08/2017
2.50
 3,248,915 2.70 2.70 2.50 0 0 0
14/08/2017
2.70
 3,335,810 2.60 2.70 2.50 0 0 0
11/08/2017
2.60
 3,180,550 2.60 2.70 2.50 0 0 0
10/08/2017
2.60
 2,621,533 2.70 2.80 2.60 0 0 0
09/08/2017
2.70
 9,542,269 2.80 3 2.70 0 76,000 -0.2
08/08/2017
2.80
 14,715,695 2.60 2.80 2.50 95,000 3,000 0.2
07/08/2017
2.60
 2,273,750 2.50 2.60 2.50 0 0 0
04/08/2017
2.50
 1,415,930 2.50 2.60 2.40 0 0 0
03/08/2017
2.50
 2,958,682 2.50 2.60 2.40 0 0 0
02/08/2017
2.50
 4,176,627 2.60 2.60 2.40 0 0 0
01/08/2017
2.60
 6,034,769 2.50 2.70 2.50 0 2,000 -0.0
31/07/2017
2.50
 3,325,587 2.60 2.70 2.50 87,000 0 0.2
28/07/2017
2.60
 6,491,675 2.40 2.60 2.40 19,000 0 0.0
27/07/2017
2.40
 4,117,770 2.50 2.60 2.40 10,000 0 0.0
26/07/2017
2.50
 7,427,736 2.40 2.60 2.30 0 0 0
25/07/2017
2.40
 1,049,423 2.40 2.40 2.30 0 0 0
24/07/2017
2.40
 4,549,276 2.40 2.50 2.30 0 0 0
21/07/2017
2.40
 2,640,804 2.50 2.60 2.40 0 0 0
20/07/2017
2.50
 2,080,324 2.50 2.60 2.40 0 0 0
19/07/2017
2.50
 4,282,076 2.50 2.60 2.40 150,000 0 0.4
18/07/2017
2.50
 5,208,603 2.50 2.60 2.40 9,700 0 0.0
17/07/2017
2.50
 6,757,798 2.70 2.70 2.50 0 0 0
14/07/2017
2.70
 6,472,812 2.60 2.80 2.50 0 0 0
13/07/2017
2.60
 9,938,991 2.70 2.80 2.50 5,000 0 0.0
12/07/2017
2.70
 10,020,346 2.50 2.70 2.40 22,200 192,200 -0.5
11/07/2017
2.50
 7,323,635 2.70 2.70 2.50 24,000 119,600 -0.3
10/07/2017
2.70
 34,429,529 2.80 3 2.60 0 700,000 -1.8
07/07/2017
2.80
 2,936,000 2.60 2.80 2.80 0 0 0
06/07/2017
2.60
 3,546,163 2.40 2.60 2.60 0 300 -0.0

Chính sách bảo mật | Điều khoản sử dụng |