CTCP Cấp thoát nước và Xây dựng Quảng Ngãi (qnw)

16.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.10 -0.60% 2,200 0 0
15.70
18.90
16.50
2 tháng
(2025-10-06) 		-0.65 -3.77% 6,600 1,000 0.0
15.16
18.90
16.50
3 tháng
(2025-09-05) 		-0.65 -3.77% 6,700 1,000 0.0
15.16
18.90
16.50
6 tháng
(2025-06-09) 		-2.45 -12.92% 9,300 1,000 0.0
14.21
18.95
16.50
12 tháng
(2024-12-09) 		0.11 0.67% 16,000 1,000 0.0
14.02
19.99
16.50
24 tháng
(2023-12-15) 		9.97 152.80% 26,899 1,000 0.0
5.61
19.99
16.50
36 tháng
(2022-12-20) 		7.44 82.13% 36,199 1,000 0.0
5.06
19.99
16.50
60 tháng
(2020-12-30) 		8.98 119.46% 37,199 1,000 0.0
5.06
19.99
16.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2017
7.61
 0 7.61 7.61 7.61 0 0 0
30/11/2017
7.61
 0 7.61 7.61 7.61 0 0 0
29/11/2017
7.61
 0 7.61 7.61 7.61 0 0 0
28/11/2017
7.61
 0 7.61 7.61 7.61 0 0 0
27/11/2017
7.61
 0 7.61 7.61 7.61 0 0 0
24/11/2017
7.61
 0 7.61 7.61 7.61 0 0 0
23/11/2017
7.61
 0 7.61 7.61 7.61 0 0 0
22/11/2017
7.61
 0 7.61 7.61 7.61 0 0 0
21/11/2017
7.61
 0 7.61 7.61 7.61 0 0 0
20/11/2017
7.61
 0 7.61 7.61 7.61 0 0 0
17/11/2017
7.61
 0 7.61 7.61 7.61 0 0 0
16/11/2017
7.61
 0 7.61 7.61 7.61 0 0 0
15/11/2017
7.61
 0 7.61 7.61 7.61 0 0 0
14/11/2017
7.61
 0 7.61 7.61 7.61 0 0 0
13/11/2017
7.61
 0 7.61 7.61 7.61 0 0 0
10/11/2017
7.61
 0 7.61 7.61 7.61 0 0 0
09/11/2017
7.61
 0 7.61 7.61 7.61 0 0 0
08/11/2017
7.61
 0 7.61 7.61 7.61 0 0 0
07/11/2017
7.61
 0 7.61 7.61 7.61 0 0 0
06/11/2017
7.61
 0 7.61 7.61 7.61 0 0 0
03/11/2017
7.61
 0 7.61 7.61 7.61 0 0 0
02/11/2017
7.61
 0 7.61 7.61 7.61 0 0 0
01/11/2017
7.61
 0 7.61 7.61 7.61 0 0 0
31/10/2017
7.61
 0 7.61 7.61 7.61 0 0 0
30/10/2017
7.61
 0 7.61 7.61 7.61 0 0 0
27/10/2017
7.61
 0 7.61 7.61 7.61 0 0 0
26/10/2017
7.61
 0 7.61 7.61 7.61 0 0 0
25/10/2017
7.61
 0 7.61 7.61 7.61 0 0 0
24/10/2017
7.61
 0 7.61 7.61 7.61 0 0 0
23/10/2017
7.61
 0 7.61 7.61 7.61 0 0 0
20/10/2017
7.61
 0 7.61 7.61 7.61 0 0 0
19/10/2017
7.61
 0 7.61 7.61 7.61 0 0 0
18/10/2017
7.61
 0 7.61 7.61 7.61 0 0 0
17/10/2017
7.61
 0 7.61 7.61 7.61 0 0 0
16/10/2017
7.61
 0 7.61 7.61 7.61 0 0 0
13/10/2017
7.61
 0 7.61 7.61 7.61 0 0 0
12/10/2017
7.61
 0 7.61 7.61 7.61 0 0 0
11/10/2017
7.61
 0 7.61 7.61 7.61 0 0 0
10/10/2017
7.61
 0 7.61 7.61 7.61 0 0 0
09/10/2017
7.61
 0 7.61 7.61 7.61 0 0 0
06/10/2017
7.61
 0 7.61 7.61 7.61 0 0 0
05/10/2017
7.61
 0 7.61 7.61 7.61 0 0 0
04/10/2017
7.61
 0 7.61 7.61 7.61 0 0 0
03/10/2017
7.61
 0 7.61 7.61 7.61 0 0 0
02/10/2017
7.61
 0 7.61 7.61 7.61 0 0 0
29/09/2017
7.61
 0 7.61 7.61 7.61 0 0 0
28/09/2017
7.61
 0 7.61 7.61 7.61 0 0 0
27/09/2017
7.61
 0 7.61 7.61 7.61 0 0 0
26/09/2017
7.61
 0 7.61 7.61 7.61 0 0 0
25/09/2017
7.61
 0 7.61 7.61 7.61 0 0 0
22/09/2017
7.61
 0 7.61 7.61 7.61 0 0 0
21/09/2017
7.61
 0 7.61 7.61 7.61 0 0 0
20/09/2017
7.61
 0 7.61 7.61 7.61 0 0 0
19/09/2017
7.61
 0 7.61 7.61 7.61 0 0 0
18/09/2017
7.61
 0 7.61 7.61 7.61 0 0 0
15/09/2017
7.61
 0 7.61 7.61 7.61 0 0 0
14/09/2017
7.61
 0 7.61 7.61 7.61 0 0 0
13/09/2017
7.61
 0 7.61 7.61 7.61 0 0 0
12/09/2017
7.61
 0 7.61 7.61 7.61 0 0 0
11/09/2017
7.61
 0 7.61 7.61 7.61 0 0 0
08/09/2017
7.61
 0 7.61 7.61 7.61 0 0 0
07/09/2017
7.61
 0 7.61 7.61 7.61 0 0 0
06/09/2017
7.61
 0 7.61 7.61 7.61 0 0 0
05/09/2017
7.61
 0 7.61 7.61 7.61 0 0 0
01/09/2017
7.61
 0 7.61 7.61 7.61 0 0 0
31/08/2017
7.61
 0 7.61 7.61 7.61 0 0 0
30/08/2017: Cổ tức tiền mặt tỉ lệ: 2.46%
30/08/2017
7.61
 0 7.61 7.61 7.61 0 0 0
29/08/2017
7.58
 0 7.58 7.58 7.58 0 0 0
28/08/2017
7.58
 0 7.58 7.58 7.58 0 0 0
25/08/2017
7.58
 0 7.58 7.58 7.58 0 0 0
24/08/2017
7.58
 0 7.58 7.58 7.58 0 0 0
23/08/2017
7.58
 0 7.58 7.58 7.58 0 0 0
22/08/2017
7.58
 0 7.58 7.58 7.58 0 0 0
21/08/2017
7.58
 0 7.58 7.58 7.58 0 0 0
18/08/2017
7.58
 0 7.58 7.58 7.58 0 0 0
17/08/2017
7.58
 0 7.58 7.58 7.58 0 0 0
16/08/2017
7.58
 0 7.58 7.58 7.58 0 0 0
15/08/2017
7.58
 0 7.58 7.58 7.58 0 0 0
14/08/2017
7.58
 0 7.58 7.58 7.58 0 0 0
11/08/2017
7.58
 0 7.58 7.58 7.58 0 0 0
10/08/2017
7.58
 0 7.58 7.58 7.58 0 0 0
09/08/2017
7.58
 0 7.58 7.58 7.58 0 0 0
08/08/2017
7.58
 0 7.58 7.58 7.58 0 0 0
07/08/2017
7.58
 0 7.58 7.58 7.58 0 0 0
04/08/2017
7.58
 0 7.58 7.58 7.58 0 0 0
03/08/2017
7.58
 0 7.58 7.58 7.58 0 0 0
02/08/2017
7.58
 0 7.58 7.58 7.58 0 0 0
01/08/2017: Cổ tức tiền mặt tỉ lệ: 2.46%
01/08/2017
7.58
 0 7.58 7.58 7.58 0 0 0
31/07/2017
7.54
 0 7.54 7.54 7.54 0 0 0
28/07/2017
7.54
 0 7.54 7.54 7.54 0 0 0
27/07/2017
7.54
 0 7.54 7.54 7.54 0 0 0
26/07/2017
7.54
 0 7.54 7.54 7.54 0 0 0
25/07/2017
7.54
 0 7.54 7.54 7.54 0 0 0
24/07/2017
7.54
 0 7.54 7.54 7.54 0 0 0
21/07/2017
7.54
 0 7.54 7.54 7.54 0 0 0
20/07/2017
7.54
 0 7.54 7.54 7.54 0 0 0
19/07/2017
7.54
 0 7.54 7.54 7.54 0 0 0
18/07/2017
7.54
 0 7.54 7.54 7.54 0 0 0
17/07/2017
7.54
 0 7.54 7.54 7.54 0 0 0
14/07/2017
7.54
 0 7.54 7.54 7.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |