CTCP Cấp thoát nước và Xây dựng Quảng Ngãi (qnw)

16.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-2.40 -12.97% 1,100 0 0
16.10
18.50
16.10
2 tháng
(2026-06-01) 		-2.90 -15.26% 2,700 0 0
16.10
19
16.10
3 tháng
(2026-05-04) 		-1.40 -8% 8,200 0 0
15.50
20
16.10
6 tháng
(2026-02-02) 		2.10 15% 15,100 0 0
14
20
16.10
12 tháng
(2025-08-05) 		-1.05 -6.11% 30,200 1,000 0.0
13
20
16.10
24 tháng
(2024-08-12) 		4.79 42.39% 44,899 1,000 0.0
11.31
20
16.10
36 tháng
(2023-08-16) 		7.31 83.15% 56,099 1,000 0.0
5.06
20
16.10
60 tháng
(2021-08-26) 		8.58 114.14% 60,599 1,000 0.0
5.06
20
16.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/07/2018
7.61
 0 7.61 7.61 7.61 0 0 0
26/07/2018
7.61
 0 7.61 7.61 7.61 0 0 0
25/07/2018
7.61
 0 7.61 7.61 7.61 0 0 0
24/07/2018
7.61
 0 7.61 7.61 7.61 0 0 0
23/07/2018
7.61
 0 7.61 7.61 7.61 0 0 0
20/07/2018
7.61
 0 7.61 7.61 7.61 0 0 0
19/07/2018
7.61
 0 7.61 7.61 7.61 0 0 0
18/07/2018
7.61
 0 7.61 7.61 7.61 0 0 0
17/07/2018
7.61
 0 7.61 7.61 7.61 0 0 0
16/07/2018
7.61
 0 7.61 7.61 7.61 0 0 0
13/07/2018
7.61
 0 7.61 7.61 7.61 0 0 0
12/07/2018
7.61
 0 7.61 7.61 7.61 0 0 0
11/07/2018
7.61
 0 7.61 7.61 7.61 0 0 0
10/07/2018
7.61
 0 7.61 7.61 7.61 0 0 0
09/07/2018
7.61
 0 7.61 7.61 7.61 0 0 0
06/07/2018
7.61
 0 7.61 7.61 7.61 0 0 0
05/07/2018
7.61
 0 7.61 7.61 7.61 0 0 0
04/07/2018
7.61
 0 7.61 7.61 7.61 0 0 0
03/07/2018
7.61
 0 7.61 7.61 7.61 0 0 0
02/07/2018
7.61
 0 7.61 7.61 7.61 0 0 0
29/06/2018
7.61
 0 7.61 7.61 7.61 0 0 0
28/06/2018
7.61
 0 7.61 7.61 7.61 0 0 0
27/06/2018
7.61
 0 7.61 7.61 7.61 0 0 0
26/06/2018
7.61
 0 7.61 7.61 7.61 0 0 0
25/06/2018
7.61
 0 7.61 7.61 7.61 0 0 0
22/06/2018
7.61
 0 7.61 7.61 7.61 0 0 0
21/06/2018
7.61
 0 7.61 7.61 7.61 0 0 0
20/06/2018
7.61
 0 7.61 7.61 7.61 0 0 0
19/06/2018
7.61
 0 7.61 7.61 7.61 0 0 0
18/06/2018
7.61
 0 7.61 7.61 7.61 0 0 0
15/06/2018
7.61
 0 7.61 7.61 7.61 0 0 0
14/06/2018
7.61
 0 7.61 7.61 7.61 0 0 0
13/06/2018
7.61
 0 7.61 7.61 7.61 0 0 0
12/06/2018
7.61
 0 7.61 7.61 7.61 0 0 0
11/06/2018
7.61
 0 7.61 7.61 7.61 0 0 0
08/06/2018
7.61
 0 7.61 7.61 7.61 0 0 0
07/06/2018
7.61
 0 7.61 7.61 7.61 0 0 0
06/06/2018
7.61
 0 7.61 7.61 7.61 0 0 0
05/06/2018
7.61
 0 7.61 7.61 7.61 0 0 0
04/06/2018
7.61
 0 7.61 7.61 7.61 0 0 0
01/06/2018
7.61
 0 7.61 7.61 7.61 0 0 0
31/05/2018
7.61
 0 7.61 7.61 7.61 0 0 0
30/05/2018
7.61
 0 7.61 7.61 7.61 0 0 0
29/05/2018
7.61
 0 7.61 7.61 7.61 0 0 0
28/05/2018
7.61
 0 7.61 7.61 7.61 0 0 0
25/05/2018
7.61
 0 7.61 7.61 7.61 0 0 0
24/05/2018
7.61
 0 7.61 7.61 7.61 0 0 0
23/05/2018
7.61
 0 7.61 7.61 7.61 0 0 0
22/05/2018
7.61
 0 7.61 7.61 7.61 0 0 0
21/05/2018
7.61
 0 7.61 7.61 7.61 0 0 0
18/05/2018
7.61
 0 7.61 7.61 7.61 0 0 0
17/05/2018
7.61
 0 7.61 7.61 7.61 0 0 0
16/05/2018
7.61
 0 7.61 7.61 7.61 0 0 0
15/05/2018
7.61
 0 7.61 7.61 7.61 0 0 0
14/05/2018
7.61
 0 7.61 7.61 7.61 0 0 0
11/05/2018
7.61
 0 7.61 7.61 7.61 0 0 0
10/05/2018
7.61
 0 7.61 7.61 7.61 0 0 0
09/05/2018
7.61
 0 7.61 7.61 7.61 0 0 0
08/05/2018
7.61
 0 7.61 7.61 7.61 0 0 0
07/05/2018
7.61
 0 7.61 7.61 7.61 0 0 0
04/05/2018
7.61
 0 7.61 7.61 7.61 0 0 0
03/05/2018
7.61
 0 7.61 7.61 7.61 0 0 0
02/05/2018
7.61
 0 7.61 7.61 7.61 0 0 0
27/04/2018
7.61
 0 7.61 7.61 7.61 0 0 0
26/04/2018
7.61
 0 7.61 7.61 7.61 0 0 0
24/04/2018
7.61
 0 7.61 7.61 7.61 0 0 0
23/04/2018
7.61
 0 7.61 7.61 7.61 0 0 0
20/04/2018
7.61
 0 7.61 7.61 7.61 0 0 0
19/04/2018
7.61
 0 7.61 7.61 7.61 0 0 0
18/04/2018
7.61
 0 7.61 7.61 7.61 0 0 0
17/04/2018
7.61
 0 7.61 7.61 7.61 0 0 0
16/04/2018
7.61
 0 7.61 7.61 7.61 0 0 0
13/04/2018
7.61
 0 7.61 7.61 7.61 0 0 0
12/04/2018
7.61
 0 7.61 7.61 7.61 0 0 0
11/04/2018
7.61
 0 7.61 7.61 7.61 0 0 0
10/04/2018
7.61
 0 7.61 7.61 7.61 0 0 0
09/04/2018
7.61
 0 7.61 7.61 7.61 0 0 0
06/04/2018
7.61
 0 7.61 7.61 7.61 0 0 0
05/04/2018
7.61
 0 7.61 7.61 7.61 0 0 0
04/04/2018
7.61
 0 7.61 7.61 7.61 0 0 0
03/04/2018
7.61
 0 7.61 7.61 7.61 0 0 0
02/04/2018
7.61
 0 7.61 7.61 7.61 0 0 0
30/03/2018
7.61
 0 7.61 7.61 7.61 0 0 0
29/03/2018
7.61
 0 7.61 7.61 7.61 0 0 0
28/03/2018
7.61
 0 7.61 7.61 7.61 0 0 0
27/03/2018
7.61
 0 7.61 7.61 7.61 0 0 0
26/03/2018
7.61
 0 7.61 7.61 7.61 0 0 0
23/03/2018
7.61
 0 7.61 7.61 7.61 0 0 0
22/03/2018
7.61
 0 7.61 7.61 7.61 0 0 0
21/03/2018
7.61
 0 7.61 7.61 7.61 0 0 0
20/03/2018
7.61
 0 7.61 7.61 7.61 0 0 0
19/03/2018
7.61
 0 7.61 7.61 7.61 0 0 0
16/03/2018
7.61
 0 7.61 7.61 7.61 0 0 0
15/03/2018
7.61
 0 7.61 7.61 7.61 0 0 0
14/03/2018
7.61
 0 7.61 7.61 7.61 0 0 0
13/03/2018
7.61
 0 7.61 7.61 7.61 0 0 0
12/03/2018
7.61
 0 7.61 7.61 7.61 0 0 0
09/03/2018
7.61
 0 7.61 7.61 7.61 0 0 0
08/03/2018
7.61
 0 7.61 7.61 7.61 0 0 0
07/03/2018
7.61
 0 7.61 7.61 7.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |