CTCP Đầu tư và Xây lắp Sông Đà (sdd)

1.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0 0% 139,000 0 0
1.30
1.30
1.30
2 tháng
(2026-04-20) 		0 0% 256,800 0 0
1.30
1.30
1.30
3 tháng
(2026-03-23) 		0 0% 508,800 0 0
1.30
1.40
1.30
6 tháng
(2025-12-22) 		0 0% 1,090,300 0 0
1.30
1.40
1.30
12 tháng
(2025-06-24) 		0.10 8.33% 3,273,700 0 0
1.10
1.40
1.30
24 tháng
(2024-07-01) 		-0.70 -35% 18,093,231 -3,794 0.0
1.10
2
1.30
36 tháng
(2023-07-05) 		-1.60 -55.17% 37,881,294 -5,894 0.0
1.10
3.40
1.30
60 tháng
(2021-07-15) 		-1.80 -58.06% 200,738,599 24,489 0.3
1.10
9.60
1.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/06/2018
1.80
 17,900 1.90 1.90 1.80 0 0 0
13/06/2018
1.90
 48,600 1.90 1.90 1.80 0 0 0
12/06/2018
1.90
 100 1.80 1.90 1.90 0 0 0
11/06/2018
1.80
 35,900 1.70 1.80 1.70 0 0 0
08/06/2018
1.70
 139,500 1.80 1.80 1.70 0 0 0
07/06/2018
1.80
 25,510 1.90 1.90 1.80 0 0 0
06/06/2018
1.90
 15,725 1.90 1.90 1.80 0 0 0
05/06/2018
1.90
 68,200 1.90 1.90 1.80 0 0 0
04/06/2018
1.90
 22,800 1.80 1.90 1.70 0 0 0
01/06/2018
1.80
 150,900 1.80 1.90 1.70 0 0 0
31/05/2018
1.80
 20,018 1.80 1.80 1.70 0 0 0
30/05/2018
1.80
 43,488 1.90 1.90 1.80 0 0 0
29/05/2018
1.90
 5,800 1.80 1.90 1.80 0 0 0
28/05/2018
1.80
 83,700 1.90 1.90 1.80 0 0 0
25/05/2018
1.90
 16,610 1.80 1.90 1.80 0 0 0
24/05/2018
1.80
 19,100 1.80 1.90 1.80 0 0 0
23/05/2018
1.80
 26,600 2 2 1.80 0 0 0
22/05/2018
2
 141,640 2 2 1.80 0 0 0
21/05/2018
2
 177,703 1.90 2 1.80 0 0 0
18/05/2018
1.90
 31,250 1.90 1.90 1.80 0 0 0
17/05/2018
1.90
 142,300 1.90 2 1.90 0 0 0
16/05/2018
1.90
 55,000 1.80 1.90 1.90 0 0 0
15/05/2018
1.80
 43,400 1.70 1.80 1.70 0 0 0
14/05/2018
1.70
 57,700 1.60 1.70 1.70 0 0 0
11/05/2018
1.60
 22,751 1.60 1.70 1.60 0 0 0
10/05/2018
1.60
 84,400 1.50 1.60 1.60 0 0 0
09/05/2018
1.50
 22,500 1.40 1.50 1.40 0 0 0
08/05/2018
1.40
 49,600 1.50 1.50 1.40 0 0 0
07/05/2018
1.50
 45,600 1.50 1.60 1.40 0 0 0
04/05/2018
1.50
 32,060 1.50 1.50 1.40 0 0 0
03/05/2018
1.50
 44,134 1.40 1.50 1.40 0 0 0
02/05/2018
1.40
 179,300 1.50 1.60 1.40 0 0 0
27/04/2018
1.50
 18,512 1.50 1.50 1.50 0 0 0
26/04/2018
1.50
 81,934 1.60 1.60 1.50 0 0 0
24/04/2018
1.60
 51,200 1.50 1.60 1.50 0 0 0
23/04/2018
1.50
 200 1.50 1.60 1.50 0 0 0
20/04/2018
1.50
 115,800 1.50 1.60 1.40 0 0 0
19/04/2018
1.50
 0 1.50 1.50 1.50 0 0 0
18/04/2018
1.50
 0 1.50 1.50 1.50 0 0 0
17/04/2018
1.50
 0 1.50 1.50 1.50 0 0 0
16/04/2018
1.50
 0 1.50 1.50 1.50 0 0 0
13/04/2018
1.50
 343,000 1.60 1.60 1.50 0 0 0
12/04/2018
1.60
 0 1.60 1.60 1.60 0 0 0
11/04/2018
1.60
 0 1.60 1.60 1.60 0 0 0
10/04/2018
1.60
 15,200 1.60 1.70 1.60 0 0 0
09/04/2018
1.60
 100 1.70 1.70 1.60 0 0 0
06/04/2018
1.70
 98,256 1.80 1.80 1.70 0 0 0
05/04/2018
1.80
 47,954 1.70 1.80 1.60 0 0 0
04/04/2018
1.70
 139,640 1.80 1.80 1.70 0 0 0
03/04/2018
1.80
 132,700 1.70 1.80 1.70 0 0 0
02/04/2018
1.70
 668,400 1.70 1.80 1.60 0 0 0
30/03/2018
1.70
 57,366 1.70 1.70 1.60 0 0 0
29/03/2018
1.70
 172,915 1.60 1.70 1.70 0 0 0
28/03/2018
1.60
 76,920 1.60 1.70 1.60 0 0 0
27/03/2018
1.60
 48,519 1.70 1.80 1.60 0 0 0
26/03/2018
1.70
 54,700 1.60 1.70 1.60 0 0 0
23/03/2018
1.60
 12,906 1.60 1.70 1.60 0 0 0
22/03/2018
1.60
 156,500 1.70 1.80 1.60 0 0 0
21/03/2018
1.70
 12,671 1.70 1.80 1.70 0 0 0
20/03/2018
1.70
 20,200 1.70 1.80 1.70 0 0 0
19/03/2018
1.70
 16,100 1.80 1.80 1.70 0 0 0
16/03/2018
1.80
 7,103 1.80 1.90 1.80 0 0 0
15/03/2018
1.80
 600 1.90 1.90 1.80 0 0 0
14/03/2018
1.90
 2,703 1.90 1.90 1.80 0 0 0
13/03/2018
1.90
 18,200 1.80 1.90 1.80 0 0 0
12/03/2018
1.80
 16,525 1.90 1.90 1.80 0 0 0
09/03/2018
1.90
 107,900 1.80 1.90 1.70 0 0 0
08/03/2018
1.80
 4,600 1.90 1.90 1.80 0 0 0
07/03/2018
1.90
 25,400 1.80 1.90 1.80 0 0 0
06/03/2018
1.80
 3,968 1.80 1.80 1.80 0 0 0
05/03/2018
1.80
 17,418 1.90 1.90 1.80 0 0 0
02/03/2018
1.90
 1,500 1.90 1.90 1.80 0 0 0
01/03/2018
1.90
 101,300 1.80 1.90 1.90 0 0 0
28/02/2018
1.80
 71,300 1.70 1.80 1.80 0 0 0
27/02/2018
1.70
 25,800 1.70 1.80 1.70 0 0 0
26/02/2018
1.70
 2,146 1.70 1.80 1.70 0 0 0
23/02/2018
1.70
 6,100 1.80 1.80 1.70 0 0 0
22/02/2018
1.80
 40,200 1.70 1.80 1.70 0 0 0
21/02/2018
1.70
 80,800 1.70 1.80 1.70 0 0 0
13/02/2018
1.70
 110,200 1.70 1.80 1.70 0 0 0
12/02/2018
1.70
 23,610 1.60 1.70 1.60 0 0 0
09/02/2018
1.60
 86,100 1.70 1.70 1.60 0 200 -0.0
08/02/2018
1.70
 78,600 1.80 1.80 1.70 0 0 0
07/02/2018
1.80
 36,200 1.80 1.90 1.80 0 0 0
06/02/2018
1.80
 71,800 1.80 1.80 1.70 0 700 -0.0
05/02/2018
1.80
 87,200 1.90 1.90 1.80 0 300 -0.0
02/02/2018
1.90
 95,790 1.80 1.90 1.70 0 0 0
01/02/2018
1.80
 22,800 2 2 1.80 0 0 0
31/01/2018
2
 112,736 1.90 2 1.80 0 0 0
30/01/2018
1.90
 159,189 1.80 1.90 1.80 0 0 0
29/01/2018
1.80
 106,400 2 2.10 1.80 0 0 0
26/01/2018
2
 900 2.10 2.10 2 0 0 0
25/01/2018
2.10
 87,907 2.10 2.10 2 0 0 0
24/01/2018
2.10
 75,200 2 2.20 1.90 0 0 0
23/01/2018
2
 747,799 2 2 1.90 0 0 0
22/01/2018
2
 56,110 2 2 1.90 0 0 0
19/01/2018
2
 121,090 1.90 2 1.90 0 0 0
18/01/2018
1.90
 65,500 1.90 2 1.90 0 0 0
17/01/2018
1.90
 7,900 1.90 2 1.90 0 0 0
16/01/2018
1.90
 545 1.90 2 1.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |