CTCP Đầu tư và Xây lắp Sông Đà (sdd)

1.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.10 8.33% 297,600 0 0
1.20
1.30
1.30
2 tháng
(2025-10-06) 		0.10 8.33% 889,300 0 0
1.20
1.30
1.30
3 tháng
(2025-09-08) 		0.10 8.33% 1,143,400 0 0
1.10
1.30
1.30
6 tháng
(2025-06-09) 		0.20 18.18% 2,496,000 0 0
1.10
1.40
1.30
12 tháng
(2024-12-10) 		-0.20 -13.33% 12,433,780 -63,794 -0.1
1.10
1.90
1.30
24 tháng
(2023-12-18) 		-0.70 -35% 28,517,443 -5,894 0.0
1.10
2.40
1.30
36 tháng
(2022-12-21) 		-1.20 -48% 45,265,790 -5,894 0.0
1.10
3.40
1.30
60 tháng
(2020-12-31) 		-1.80 -58.06% 215,077,597 27,489 0.3
1.10
9.60
1.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2017
2
 7,186 2 2.10 2 0 0 0
30/11/2017
2
 69,700 2 2.10 2 0 0 0
29/11/2017
2
 99,950 1.90 2 2 0 0 0
28/11/2017
1.90
 41,800 2.10 2.10 1.90 0 0 0
27/11/2017
2.10
 36,200 2.10 2.10 2 0 0 0
24/11/2017
2.10
 112,124 2 2.20 2 0 0 0
23/11/2017
2
 23,700 1.90 2 2 0 0 0
22/11/2017
1.90
 42,755 2.10 2.10 1.90 0 0 0
21/11/2017
2.10
 10,667 2.10 2.10 2 0 0 0
20/11/2017
2.10
 18,875 2 2.10 2 0 0 0
17/11/2017
2
 113,430 2.10 2.10 2 0 0 0
16/11/2017
2.10
 9,300 2 2.10 2.10 0 0 0
15/11/2017
2
 23,566 1.90 2 2 0 0 0
14/11/2017
1.90
 3,989 2 2 1.90 0 0 0
13/11/2017
2
 19,212 2 2 2 0 0 0
10/11/2017
2
 66,300 2.10 2.10 2 0 0 0
09/11/2017
2.10
 2,100 2.10 2.20 2.10 0 0 0
08/11/2017
2.10
 2,770 2.10 2.10 2.10 0 0 0
07/11/2017
2.10
 2,700 2.10 2.10 2.10 0 0 0
06/11/2017
2.10
 31,075 2 2.20 2 0 0 0
03/11/2017
2
 23,990 1.90 2 2 0 0 0
02/11/2017
1.90
 24,247 2 2 1.90 0 0 0
01/11/2017
2
 17,300 2 2.10 2 0 0 0
31/10/2017
2
 12,300 2.10 2.20 2 0 0 0
30/10/2017
2.10
 2,300 2.10 2.20 2.10 0 0 0
27/10/2017
2.10
 15,600 2.20 2.20 2.10 0 0 0
26/10/2017
2.20
 5,100 2.20 2.20 2.20 0 0 0
25/10/2017
2.20
 2,100 2.20 2.20 2.10 0 0 0
24/10/2017
2.20
 10,942 2.20 2.20 2.10 0 0 0
23/10/2017
2.20
 55 2.20 2.20 2.20 0 0 0
20/10/2017
2.20
 5,600 2.20 2.30 2.10 0 0 0
19/10/2017
2.20
 6,700 2.20 2.20 2.10 0 0 0
18/10/2017
2.20
 44,000 2.20 2.30 2.10 0 0 0
17/10/2017
2.20
 11,977 2.20 2.30 2.10 0 0 0
16/10/2017
2.20
 6,903 2.10 2.20 2.10 0 0 0
13/10/2017
2.10
 1,400 2.20 2.20 2.10 0 0 0
12/10/2017
2.20
 3,200 2.20 2.20 2.10 0 0 0
11/10/2017
2.20
 33,978 2.30 2.30 2.10 0 0 0
10/10/2017
2.30
 23,668 2.20 2.30 2.10 0 0 0
09/10/2017
2.20
 38,890 2.20 2.20 2.10 0 0 0
06/10/2017
2.20
 83,800 2.20 2.30 2.10 0 0 0
05/10/2017
2.20
 25,930 2.30 2.30 2.10 0 0 0
04/10/2017
2.30
 11,800 2.20 2.30 2.20 0 0 0
03/10/2017
2.20
 55,500 2.20 2.20 2.10 0 0 0
02/10/2017
2.20
 25,200 2.30 2.30 2.10 0 0 0
29/09/2017
2.30
 12,406 2.20 2.30 2.10 0 0 0
28/09/2017
2.20
 2,159 2.30 2.30 2.20 0 0 0
27/09/2017
2.30
 42,150 2.30 2.30 2.10 0 0 0
26/09/2017
2.30
 3,400 2.30 2.30 2.20 0 0 0
25/09/2017
2.30
 881 2.20 2.30 2.30 0 0 0
22/09/2017
2.20
 8,030 2.30 2.30 2.20 0 0 0
21/09/2017
2.30
 2,808 2.30 2.30 2.20 0 0 0
20/09/2017
2.30
 5,215 2.40 2.40 2.20 0 0 0
19/09/2017
2.40
 15,100 2.20 2.40 2.20 0 0 0
18/09/2017
2.20
 4,597 2.30 2.30 2.20 0 0 0
15/09/2017
2.30
 6,231 2.40 2.40 2.20 0 0 0
14/09/2017
2.40
 4,600 2.30 2.40 2.20 0 0 0
13/09/2017
2.30
 21,530 2.30 2.40 2.20 0 0 0
12/09/2017
2.30
 15,200 2.40 2.40 2.30 0 0 0
11/09/2017
2.40
 89,800 2.40 2.40 2.20 0 0 0
08/09/2017
2.40
 41,506 2.40 2.40 2.30 0 0 0
07/09/2017
2.40
 41,340 2.30 2.40 2.30 0 0 0
06/09/2017
2.30
 73,600 2.30 2.30 2.30 0 0 0
05/09/2017
2.30
 180 2.20 2.30 2.30 0 0 0
01/09/2017
2.20
 900 2.30 2.30 2.20 0 0 0
31/08/2017
2.30
 61,800 2.20 2.30 2.10 0 0 0
30/08/2017
2.20
 7,500 2.20 2.30 2.20 0 0 0
29/08/2017
2.20
 102,488 2.20 2.30 2.20 0 0 0
28/08/2017
2.20
 46,167 2.20 2.30 2.20 0 0 0
25/08/2017
2.20
 5,400 2.20 2.30 2.20 0 0 0
24/08/2017
2.20
 59,498 2.30 2.30 2.20 0 0 0
23/08/2017
2.30
 7,300 2.30 2.40 2.20 0 0 0
22/08/2017
2.30
 4,300 2.30 2.40 2.30 0 0 0
21/08/2017
2.30
 24,242 2.40 2.40 2.30 0 0 0
18/08/2017
2.40
 27,082 2.30 2.40 2.30 0 0 0
17/08/2017
2.30
 4,618 2.40 2.40 2.30 0 0 0
16/08/2017
2.40
 30,149 2.30 2.40 2.30 0 0 0
15/08/2017
2.30
 33,900 2.40 2.50 2.30 0 0 0
14/08/2017
2.40
 37,551 2.40 2.40 2.30 0 0 0
11/08/2017
2.40
 55,100 2.40 2.40 2.30 0 0 0
10/08/2017
2.40
 50,600 2.40 2.50 2.30 0 0 0
09/08/2017
2.40
 146,000 2.40 2.60 2.40 0 0 0
08/08/2017
2.40
 55,000 2.40 2.50 2.40 0 0 0
07/08/2017
2.40
 83,570 2.50 2.50 2.40 0 0 0
04/08/2017
2.50
 10,960 2.50 2.50 2.40 0 0 0
03/08/2017
2.50
 134,900 2.40 2.50 2.30 0 0 0
02/08/2017
2.40
 21,700 2.50 2.50 2.30 0 0 0
01/08/2017
2.50
 56,302 2.40 2.50 2.30 0 0 0
31/07/2017
2.40
 11,460 2.40 2.40 2.30 0 0 0
28/07/2017
2.40
 58,900 2.40 2.40 2.30 0 0 0
27/07/2017
2.40
 14,430 2.40 2.40 2.30 0 0 0
26/07/2017
2.40
 55,613 2.40 2.40 2.30 0 0 0
25/07/2017
2.40
 187,132 2.40 2.50 2.30 0 0 0
24/07/2017
2.40
 20,156 2.50 2.50 2.30 0 0 0
21/07/2017
2.50
 400 2.40 2.50 2.30 0 0 0
20/07/2017
2.40
 36,920 2.40 2.50 2.30 0 0 0
19/07/2017
2.40
 46,778 2.50 2.50 2.30 0 0 0
18/07/2017
2.50
 39,211 2.30 2.50 2.40 0 0 0
17/07/2017
2.30
 60,800 2.50 2.50 2.30 0 0 0
14/07/2017
2.50
 17,200 2.40 2.50 2.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |