CTCP Xuất nhập khẩu Sa Giang (sgc)

104
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-1 -0.95% 39,700 5,200 0
104
110
104
2 tháng
(2026-04-20) 		0.60 0.58% 90,000 5,400 0
103.40
111.80
104
3 tháng
(2026-03-23) 		26 33.33% 119,600 1,500 -0.2
78
111.80
104
6 tháng
(2025-12-22) 		27.90 36.66% 268,900 -5,100 -0.7
75.40
111.80
104
12 tháng
(2025-06-24) 		-1.02 -0.97% 634,300 59,300 5.5
75.40
113.94
104
24 tháng
(2024-07-01) 		10.69 11.46% 1,798,777 56,129 6.1
75.40
148.52
104
36 tháng
(2023-07-05) 		27.66 36.23% 1,818,508 57,629 6.2
50.09
148.52
104
60 tháng
(2021-07-15) 		44.32 74.25% 1,844,879 56,455 6.1
49.12
148.52
104
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/06/2018
65.57
 0 65.57 65.57 65.57 0 0 0
14/06/2018
65.57
 0 65.57 65.57 65.57 0 0 0
13/06/2018
65.57
 155 63.68 65.57 65.57 0 0 0
12/06/2018
63.68
 0 63.68 63.68 63.68 0 0 0
11/06/2018
63.68
 0 63.68 63.68 63.68 0 0 0
08/06/2018
63.68
 0 63.68 63.68 63.68 0 0 0
07/06/2018
63.68
 4 63.68 63.68 63.68 0 0 0
06/06/2018
63.68
 1,444 62.88 69.15 63.68 0 0 0
05/06/2018
62.88
 1,806 57.23 62.88 51.57 0 0 0
04/06/2018
57.23
 13,000 54.00 57.23 53.91 0 0 0
01/06/2018
54.00
 1,560 49.15 54.00 54.00 0 0 0
31/05/2018
49.15
 600 46.64 49.15 49.15 0 0 0
30/05/2018
46.64
 0 46.64 46.64 46.64 0 0 0
29/05/2018
46.64
 0 46.64 46.64 46.64 0 0 0
28/05/2018
46.64
 0 46.64 46.64 46.64 0 0 0
25/05/2018
46.64
 51,000 50.32 50.32 46.64 0 0 0
24/05/2018
50.32
 18,400 50.23 55.25 49.33 0 100 -0.0
23/05/2018
50.23
 100 55.61 55.61 50.23 0 0 0
22/05/2018
55.61
 85 55.61 55.61 55.61 0 0 0
21/05/2018
55.61
 0 55.61 55.61 55.61 0 0 0
18/05/2018
55.61
 100 61.62 61.62 55.61 0 0 0
17/05/2018: Cổ tức tiền mặt tỉ lệ: 15%
17/05/2018
61.62
 200 68.44 68.44 61.62 0 0 0
16/05/2018
68.44
 100 76.00 76.00 68.44 0 0 0
15/05/2018
76.00
 100 84.45 84.45 76.00 0 0 0
14/05/2018
84.45
 0 84.45 84.45 84.45 0 0 0
11/05/2018
84.45
 100 77.41 84.45 84.45 0 0 0
10/05/2018
77.41
 7,200 77.41 77.41 75.65 0 0 0
09/05/2018
77.41
 700 84.45 84.45 77.41 0 0 0
08/05/2018
84.45
 0 84.45 84.45 84.45 0 0 0
07/05/2018
84.45
 0 84.45 84.45 84.45 0 0 0
04/05/2018
84.45
 0 84.45 84.45 84.45 0 0 0
03/05/2018
84.45
 0 84.45 84.45 84.45 0 0 0
02/05/2018
84.45
 400 76.88 84.53 84.45 100 0 0.0
27/04/2018
76.88
 0 76.88 76.88 76.88 0 0 0
26/04/2018
76.88
 0 76.88 76.88 76.88 0 0 0
24/04/2018
76.88
 0 76.88 76.88 76.88 0 0 0
23/04/2018
76.88
 0 76.88 76.88 76.88 0 0 0
20/04/2018
76.88
 0 76.88 76.88 76.88 0 0 0
19/04/2018
76.88
 0 76.88 76.88 76.88 0 0 0
18/04/2018
76.88
 160 69.93 76.88 76.88 0 0 0
17/04/2018
69.93
 5 69.93 69.93 69.93 0 0 0
16/04/2018
69.93
 212 76.97 76.97 69.32 0 0 0
13/04/2018
76.97
 50 76.97 76.97 76.97 0 0 0
12/04/2018
76.97
 200 77.41 77.41 76.97 0 0 0
11/04/2018
77.41
 0 77.41 77.41 77.41 0 0 0
10/04/2018
77.41
 100 77.85 77.85 77.41 0 0 0
09/04/2018
77.85
 2,214 77.85 77.85 77.85 0 0 0
06/04/2018
77.85
 0 77.85 77.85 77.85 0 0 0
05/04/2018
77.85
 4,103 78.29 78.29 77.85 0 0 0
04/04/2018
78.29
 0 78.29 78.29 78.29 0 0 0
03/04/2018
78.29
 3,300 84.01 84.01 78.29 0 0 0
02/04/2018
84.01
 14 84.01 84.01 84.01 0 0 0
30/03/2018
84.01
 0 84.01 84.01 84.01 0 0 0
29/03/2018
84.01
 0 84.01 84.01 84.01 0 0 0
28/03/2018
84.01
 0 84.01 84.01 84.01 0 0 0
27/03/2018
84.01
 100 76.44 84.01 84.01 100 0 0.0
26/03/2018
76.44
 100 69.49 76.44 76.44 0 0 0
23/03/2018
69.49
 2,100 68.96 75.83 69.49 0 0 0
22/03/2018
68.96
 300 62.72 68.96 68.96 0 0 0
21/03/2018
62.72
 200 57.09 62.72 62.72 0 0 0
20/03/2018
57.09
 0 57.09 57.09 57.09 0 0 0
19/03/2018
57.09
 100 51.90 57.09 57.09 0 0 0
16/03/2018
51.90
 0 51.90 51.90 51.90 0 0 0
15/03/2018
51.90
 0 51.90 51.90 51.90 0 0 0
14/03/2018
51.90
 17 51.90 51.90 51.90 0 0 0
13/03/2018
51.90
 0 51.90 51.90 51.90 0 0 0
12/03/2018
51.90
 0 51.90 51.90 51.90 0 0 0
09/03/2018
51.90
 0 51.90 51.90 51.90 0 0 0
08/03/2018
51.90
 32 51.90 51.90 51.90 0 32 -0.0
07/03/2018
51.90
 0 51.90 51.90 51.90 0 0 0
06/03/2018
51.90
 0 51.90 51.90 51.90 0 0 0
05/03/2018
51.90
 0 51.90 51.90 51.90 0 0 0
02/03/2018
51.90
 0 51.90 51.90 51.90 0 0 0
01/03/2018
51.90
 0 51.90 51.90 51.90 0 0 0
28/02/2018
51.90
 0 51.90 51.90 51.90 0 0 0
27/02/2018
51.90
 0 51.90 51.90 51.90 0 0 0
26/02/2018
51.90
 0 51.90 51.90 51.90 0 0 0
23/02/2018
51.90
 0 51.90 51.90 51.90 0 0 0
22/02/2018
51.90
 0 51.90 51.90 51.90 0 0 0
21/02/2018
51.90
 0 51.90 51.90 51.90 0 0 0
13/02/2018
51.90
 200 56.83 62.46 51.90 0 0 0
12/02/2018
56.83
 0 56.83 56.83 56.83 0 0 0
09/02/2018
56.83
 300 57.09 62.72 56.83 0 0 0
08/02/2018
57.09
 100 51.90 57.09 57.09 0 0 0
07/02/2018
51.90
 0 51.90 51.90 51.90 0 0 0
06/02/2018
51.90
 70 51.90 51.90 51.90 0 0 0
05/02/2018
51.90
 20 51.90 51.90 51.90 0 0 0
02/02/2018
51.90
 0 51.90 51.90 51.90 0 0 0
01/02/2018
51.90
 0 51.90 51.90 51.90 0 0 0
31/01/2018
51.90
 0 51.90 51.90 51.90 0 0 0
30/01/2018
51.90
 0 51.90 51.90 51.90 0 0 0
29/01/2018
51.90
 0 51.90 51.90 51.90 0 0 0
26/01/2018
51.90
 260 52.87 58.15 51.90 0 0 0
25/01/2018
52.87
 0 52.87 52.87 52.87 0 0 0
24/01/2018
52.87
 0 52.87 52.87 52.87 0 0 0
23/01/2018
52.87
 0 52.87 52.87 52.87 0 0 0
22/01/2018
52.87
 0 52.87 52.87 52.87 0 0 0
19/01/2018
52.87
 0 52.87 52.87 52.87 0 0 0
18/01/2018
52.87
 7 52.87 52.87 52.87 0 0 0
17/01/2018
52.87
 400 52.78 58.06 52.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |