CTCP Xuất nhập khẩu Thủy sản Năm Căn (snc)

23.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 0 0
23.70
23.70
23.70
2 tháng
(2026-01-15) 		-1.80 -7.06% 300 0 0
23.70
25.50
23.70
3 tháng
(2025-12-16) 		-2.30 -8.85% 700 0 0
23.70
26
23.70
6 tháng
(2025-09-17) 		-1.30 -5.20% 1,400 0 0
23.70
28.70
23.70
12 tháng
(2025-03-21) 		5.12 27.55% 51,300 0 0
15.95
28.70
23.70
24 tháng
(2024-03-26) 		7.58 46.98% 97,026 0 0
15.95
28.70
23.70
36 tháng
(2023-04-03) 		11.85 99.97% 1,207,969 0 0
11.29
28.70
23.70
60 tháng
(2021-04-12) 		11.24 90.14% 1,579,029 0 0
8.19
28.70
23.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/11/2017
6.30
 1,100 6.30 6.30 6.30 0 0 0
09/11/2017
6.30
 1,000 6.30 6.30 6.30 0 0 0
08/11/2017
6.30
 2,000 6.30 6.30 6.30 0 0 0
07/11/2017
6.30
 600 6.30 6.30 6.30 0 0 0
06/11/2017
6.30
 0 6.30 6.30 6.30 0 0 0
03/11/2017
6.30
 0 6.30 6.30 6.30 0 0 0
02/11/2017
6.30
 0 6.30 6.30 6.30 0 0 0
01/11/2017
6.30
 0 6.30 6.30 6.30 0 0 0
31/10/2017
6.30
 0 6.30 6.30 6.30 0 0 0
30/10/2017
6.30
 1,400 6.30 6.30 6.30 0 0 0
27/10/2017
6.30
 1,000 6.30 6.30 6.30 0 0 0
26/10/2017
6.30
 0 6.30 6.30 6.30 0 0 0
25/10/2017
6.30
 0 6.30 6.30 6.30 0 0 0
24/10/2017
6.30
 1,500 6.30 6.30 6.30 0 0 0
23/10/2017
6.30
 500 6.30 6.30 6.30 0 0 0
20/10/2017
6.30
 0 6.30 6.30 6.30 0 0 0
19/10/2017
6.30
 0 6.30 6.30 6.30 0 0 0
18/10/2017
6.30
 4,100 6.30 6.30 6.30 0 0 0
17/10/2017
6.30
 200 6.46 6.46 6.30 0 0 0
16/10/2017
6.46
 300 6.35 6.46 6.46 0 0 0
13/10/2017
6.35
 900 6.83 6.83 6.35 0 0 0
12/10/2017
6.83
 100 6.83 6.83 6.83 0 0 0
11/10/2017
6.83
 0 6.83 6.83 6.83 0 0 0
10/10/2017
6.83
 0 6.83 6.83 6.83 0 0 0
09/10/2017
6.83
 0 6.83 6.83 6.83 0 0 0
06/10/2017
6.83
 0 6.83 6.83 6.83 0 0 0
05/10/2017
6.83
 0 6.83 6.83 6.83 0 0 0
04/10/2017
6.83
 0 6.83 6.83 6.83 0 0 0
03/10/2017
6.83
 0 6.83 6.83 6.83 0 0 0
02/10/2017
6.83
 0 6.83 6.83 6.83 0 0 0
29/09/2017
6.83
 0 6.56 6.83 6.83 0 0 0
28/09/2017
6.56
 500 7.04 7.82 6.56 0 0 0
27/09/2017
7.04
 0 7.09 7.04 7.04 0 0 0
26/09/2017
7.09
 200 6.98 7.09 6.98 0 0 0
25/09/2017
6.98
 0 6.98 6.98 6.98 0 0 0
22/09/2017: Cổ tức tiền mặt tỉ lệ: 6%
22/09/2017
6.98
 100 6.67 6.98 6.98 0 0 0
21/09/2017
6.67
 0 6.67 6.67 6.67 0 0 0
20/09/2017
6.67
 100 6.02 6.67 6.67 0 0 0
19/09/2017
6.02
 0 6.02 6.02 6.02 0 0 0
18/09/2017
6.02
 0 6.02 6.02 6.02 0 0 0
15/09/2017
6.02
 0 6.02 6.02 6.02 0 0 0
14/09/2017
6.02
 0 6.02 6.02 6.02 0 0 0
13/09/2017
6.02
 0 6.02 6.02 6.02 0 0 0
12/09/2017
6.02
 0 6.02 6.02 6.02 0 0 0
11/09/2017
6.02
 0 6.02 6.02 6.02 0 0 0
08/09/2017
6.02
 0 6.02 6.02 6.02 0 0 0
07/09/2017
6.02
 9,000 6.02 6.02 6.02 0 0 0
06/09/2017
6.02
 7,000 6.02 6.02 6.02 0 0 0
05/09/2017
6.02
 12,800 6.02 6.02 6.02 0 0 0
01/09/2017
6.02
 8,200 6.02 6.02 6.02 0 0 0
31/08/2017
6.02
 5,000 6.02 6.02 6.02 0 0 0
30/08/2017
6.02
 0 6.57 6.02 6.02 0 0 0
29/08/2017
6.57
 4,600 6.02 6.57 6.02 0 0 0
28/08/2017
6.02
 3,500 6.27 6.27 6.02 0 0 0
25/08/2017
6.27
 0 6.27 6.27 6.27 0 0 0
24/08/2017
6.27
 4,700 6.27 6.27 6.27 0 0 0
23/08/2017
6.27
 100 6.27 6.27 6.27 0 0 0
22/08/2017
6.27
 14,300 6.27 6.27 6.27 0 0 0
21/08/2017
6.27
 7,400 6.07 6.27 6.27 0 0 0
18/08/2017
6.07
 0 6.07 6.07 6.07 0 0 0
17/08/2017
6.07
 0 6.07 6.07 6.07 0 0 0
16/08/2017
6.07
 0 6.07 6.07 6.07 0 0 0
15/08/2017
6.07
 0 6.07 6.07 6.07 0 0 0
14/08/2017
6.07
 0 6.07 6.07 6.07 0 0 0
11/08/2017
6.07
 0 6.07 6.07 6.07 0 0 0
10/08/2017
6.07
 0 6.07 6.07 6.07 0 0 0
09/08/2017
6.07
 0 6.22 6.07 6.07 0 0 0
08/08/2017
6.22
 41,500 6.02 6.22 5.52 0 0 0
07/08/2017
6.02
 49,100 6.27 6.37 5.57 0 0 0
04/08/2017
6.27
 0 6.27 6.27 6.27 0 0 0
03/08/2017
6.27
 0 6.27 6.27 6.27 0 0 0
02/08/2017
6.27
 0 6.27 6.27 6.27 0 0 0
01/08/2017
6.27
 0 6.27 6.27 6.27 0 0 0
31/07/2017
6.27
 100 6.02 6.27 6.27 0 0 0
28/07/2017
6.02
 0 6.02 6.02 6.02 0 0 0
27/07/2017
6.02
 0 6.02 6.02 6.02 0 0 0
26/07/2017
6.02
 0 6.02 6.02 6.02 0 0 0
25/07/2017
6.02
 15,000 6.02 6.02 6.02 0 0 0
24/07/2017
6.02
 8,300 6.02 6.02 6.02 0 0 0
21/07/2017
6.02
 8,800 6.02 6.02 6.02 0 0 0
20/07/2017
6.02
 4,400 6.02 6.02 6.02 0 0 0
19/07/2017
6.02
 0 6.02 6.02 6.02 0 0 0
18/07/2017
6.02
 0 6.02 6.02 6.02 0 0 0
17/07/2017
6.02
 0 6.02 6.02 6.02 0 0 0
14/07/2017
6.02
 2,000 6.02 6.02 6.02 0 0 0
13/07/2017
6.02
 2,000 6.02 6.02 6.02 0 0 0
12/07/2017
6.02
 5,400 6.12 6.27 6.02 0 0 0
11/07/2017
6.12
 0 6.12 6.12 6.12 0 0 0
10/07/2017
6.12
 0 6.12 6.12 6.12 0 0 0
07/07/2017
6.12
 0 6.27 6.12 6.12 0 0 0
06/07/2017
6.27
 5,100 6.32 6.32 6.12 0 0 0
05/07/2017
6.32
 0 6.32 6.32 6.32 0 0 0
04/07/2017
6.32
 0 6.27 6.32 6.32 0 0 0
03/07/2017
6.27
 2,000 6.42 6.42 6.27 0 0 0
30/06/2017
6.42
 0 6.42 6.42 6.42 0 0 0
29/06/2017
6.42
 100 6.52 6.52 6.42 0 0 0
28/06/2017
6.52
 13,800 6.52 6.52 5.57 0 0 0
27/06/2017
6.52
 900 6.52 6.52 6.52 0 0 0
26/06/2017
6.52
 2,600 6.42 6.52 6.27 0 0 0
23/06/2017
6.42
 100 6.27 6.42 6.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |