CTCP Xuất nhập khẩu Thủy sản Năm Căn (snc)

24.20
-1.30
(-5.10%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.50 -1.92% 200 0 0
25.50
26
25.50
2 tháng
(2025-11-28) 		-0.50 -1.92% 400 0 0
25.50
26
25.50
3 tháng
(2025-10-29) 		-3.20 -11.15% 1,000 0 0
25.50
28.70
25.50
6 tháng
(2025-07-31) 		7.20 39.34% 1,200 0 0
18.30
28.70
25.50
12 tháng
(2025-02-03) 		6.73 35.86% 74,001 0 0
15.95
28.70
25.50
24 tháng
(2024-02-07) 		8.95 54.09% 104,282 0 0
15.95
28.70
25.50
36 tháng
(2023-02-13) 		13.65 115.16% 1,207,770 0 0
11.29
28.70
25.50
60 tháng
(2021-02-22) 		15.54 156.10% 1,631,573 0 0
8.19
28.70
25.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/10/2017
6.83
 0 6.83 6.83 6.83 0 0 0
29/09/2017
6.83
 0 6.56 6.83 6.83 0 0 0
28/09/2017
6.56
 500 7.04 7.82 6.56 0 0 0
27/09/2017
7.04
 0 7.09 7.04 7.04 0 0 0
26/09/2017
7.09
 200 6.98 7.09 6.98 0 0 0
25/09/2017
6.98
 0 6.98 6.98 6.98 0 0 0
22/09/2017: Cổ tức tiền mặt tỉ lệ: 6%
22/09/2017
6.98
 100 6.67 6.98 6.98 0 0 0
21/09/2017
6.67
 0 6.67 6.67 6.67 0 0 0
20/09/2017
6.67
 100 6.02 6.67 6.67 0 0 0
19/09/2017
6.02
 0 6.02 6.02 6.02 0 0 0
18/09/2017
6.02
 0 6.02 6.02 6.02 0 0 0
15/09/2017
6.02
 0 6.02 6.02 6.02 0 0 0
14/09/2017
6.02
 0 6.02 6.02 6.02 0 0 0
13/09/2017
6.02
 0 6.02 6.02 6.02 0 0 0
12/09/2017
6.02
 0 6.02 6.02 6.02 0 0 0
11/09/2017
6.02
 0 6.02 6.02 6.02 0 0 0
08/09/2017
6.02
 0 6.02 6.02 6.02 0 0 0
07/09/2017
6.02
 9,000 6.02 6.02 6.02 0 0 0
06/09/2017
6.02
 7,000 6.02 6.02 6.02 0 0 0
05/09/2017
6.02
 12,800 6.02 6.02 6.02 0 0 0
01/09/2017
6.02
 8,200 6.02 6.02 6.02 0 0 0
31/08/2017
6.02
 5,000 6.02 6.02 6.02 0 0 0
30/08/2017
6.02
 0 6.57 6.02 6.02 0 0 0
29/08/2017
6.57
 4,600 6.02 6.57 6.02 0 0 0
28/08/2017
6.02
 3,500 6.27 6.27 6.02 0 0 0
25/08/2017
6.27
 0 6.27 6.27 6.27 0 0 0
24/08/2017
6.27
 4,700 6.27 6.27 6.27 0 0 0
23/08/2017
6.27
 100 6.27 6.27 6.27 0 0 0
22/08/2017
6.27
 14,300 6.27 6.27 6.27 0 0 0
21/08/2017
6.27
 7,400 6.07 6.27 6.27 0 0 0
18/08/2017
6.07
 0 6.07 6.07 6.07 0 0 0
17/08/2017
6.07
 0 6.07 6.07 6.07 0 0 0
16/08/2017
6.07
 0 6.07 6.07 6.07 0 0 0
15/08/2017
6.07
 0 6.07 6.07 6.07 0 0 0
14/08/2017
6.07
 0 6.07 6.07 6.07 0 0 0
11/08/2017
6.07
 0 6.07 6.07 6.07 0 0 0
10/08/2017
6.07
 0 6.07 6.07 6.07 0 0 0
09/08/2017
6.07
 0 6.22 6.07 6.07 0 0 0
08/08/2017
6.22
 41,500 6.02 6.22 5.52 0 0 0
07/08/2017
6.02
 49,100 6.27 6.37 5.57 0 0 0
04/08/2017
6.27
 0 6.27 6.27 6.27 0 0 0
03/08/2017
6.27
 0 6.27 6.27 6.27 0 0 0
02/08/2017
6.27
 0 6.27 6.27 6.27 0 0 0
01/08/2017
6.27
 0 6.27 6.27 6.27 0 0 0
31/07/2017
6.27
 100 6.02 6.27 6.27 0 0 0
28/07/2017
6.02
 0 6.02 6.02 6.02 0 0 0
27/07/2017
6.02
 0 6.02 6.02 6.02 0 0 0
26/07/2017
6.02
 0 6.02 6.02 6.02 0 0 0
25/07/2017
6.02
 15,000 6.02 6.02 6.02 0 0 0
24/07/2017
6.02
 8,300 6.02 6.02 6.02 0 0 0
21/07/2017
6.02
 8,800 6.02 6.02 6.02 0 0 0
20/07/2017
6.02
 4,400 6.02 6.02 6.02 0 0 0
19/07/2017
6.02
 0 6.02 6.02 6.02 0 0 0
18/07/2017
6.02
 0 6.02 6.02 6.02 0 0 0
17/07/2017
6.02
 0 6.02 6.02 6.02 0 0 0
14/07/2017
6.02
 2,000 6.02 6.02 6.02 0 0 0
13/07/2017
6.02
 2,000 6.02 6.02 6.02 0 0 0
12/07/2017
6.02
 5,400 6.12 6.27 6.02 0 0 0
11/07/2017
6.12
 0 6.12 6.12 6.12 0 0 0
10/07/2017
6.12
 0 6.12 6.12 6.12 0 0 0
07/07/2017
6.12
 0 6.27 6.12 6.12 0 0 0
06/07/2017
6.27
 5,100 6.32 6.32 6.12 0 0 0
05/07/2017
6.32
 0 6.32 6.32 6.32 0 0 0
04/07/2017
6.32
 0 6.27 6.32 6.32 0 0 0
03/07/2017
6.27
 2,000 6.42 6.42 6.27 0 0 0
30/06/2017
6.42
 0 6.42 6.42 6.42 0 0 0
29/06/2017
6.42
 100 6.52 6.52 6.42 0 0 0
28/06/2017
6.52
 13,800 6.52 6.52 5.57 0 0 0
27/06/2017
6.52
 900 6.52 6.52 6.52 0 0 0
26/06/2017
6.52
 2,600 6.42 6.52 6.27 0 0 0
23/06/2017
6.42
 100 6.27 6.42 6.42 0 0 0
22/06/2017
6.27
 0 6.27 6.27 6.27 0 0 0
21/06/2017
6.27
 4,000 6.27 6.27 6.27 0 0 0
20/06/2017
6.27
 10,600 5.92 6.52 6.27 0 0 0
19/06/2017
5.92
 6,500 6.82 6.82 5.87 0 0 0
16/06/2017
6.82
 1,000 7.97 7.97 6.82 0 0 0
15/06/2017
7.97
 15,000 7.02 7.97 7.97 0 0 0
14/06/2017
7.02
 39,500 8.02 8.02 6.67 0 0 0
13/06/2017
8.02
 24,500 7.22 8.02 6.52 0 0 0
12/06/2017
7.22
 9,000 6.57 7.22 6.52 0 0 0
09/06/2017
6.57
 24,500 7.47 7.47 6.52 0 0 0
08/06/2017
7.47
 0 7.47 7.47 7.47 0 0 0
07/06/2017
7.47
 1,000 7.22 7.47 7.47 0 0 0
06/06/2017
7.22
 1,500 6.77 7.22 6.57 0 0 0
05/06/2017
6.77
 2,000 7.37 7.37 6.77 0 0 0
02/06/2017
7.37
 100 6.52 7.37 7.37 0 0 0
01/06/2017
6.52
 0 6.52 6.52 6.52 0 0 0
31/05/2017
6.52
 200 6.42 6.52 6.52 0 0 0
30/05/2017
6.42
 0 6.42 6.42 6.42 0 0 0
29/05/2017
6.42
 0 6.42 6.42 6.42 0 0 0
26/05/2017
6.42
 0 6.42 6.42 6.42 0 0 0
25/05/2017
6.42
 3,000 6.42 6.42 6.42 0 0 0
24/05/2017
6.42
 0 6.42 6.42 6.42 0 0 0
23/05/2017
6.42
 5,200 6.52 6.52 6.42 0 0 0
22/05/2017
6.52
 0 6.52 6.52 6.52 0 0 0
19/05/2017
6.52
 1,000 6.52 6.52 6.52 0 0 0
18/05/2017
6.52
 0 6.52 6.52 6.52 0 0 0
17/05/2017
6.52
 3,000 6.37 6.52 6.52 0 0 0
16/05/2017
6.37
 0 6.37 6.37 6.37 0 0 0
15/05/2017
6.37
 0 6.37 6.37 6.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |