CTCP Sara Việt Nam (sra)

2.80
0.10
(3.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 654,700 0 0
2.60
2.80
2.80
2 tháng
(2025-10-06) 		-0.30 -10% 1,799,400 0 0
2.60
3
2.80
3 tháng
(2025-09-08) 		-0.70 -20.59% 3,470,600 0 0
2.60
3.40
2.80
6 tháng
(2025-06-09) 		-0.80 -22.86% 10,300,300 -2,500 -0.0
2.60
3.80
2.80
12 tháng
(2024-12-10) 		0.60 28.57% 33,942,994 -2,580 -0.0
2
4.60
2.80
24 tháng
(2023-12-18) 		-1.10 -28.95% 113,690,302 -5,620 -0.0
2
4.60
2.80
36 tháng
(2022-12-21) 		-0.70 -20.59% 229,757,200 -31,481 -0.1
2
5.30
2.80
60 tháng
(2020-12-31) 		-7.40 -73.27% 461,085,212 -252,898 -2.4
2
12.80
2.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/12/2017
2.19
 1,500 2.19 2.19 2.19 0 0 0
01/12/2017
2.19
 2,200 2.19 2.19 2.01 0 0 0
30/11/2017
2.19
 2,600 2.14 2.19 2.01 0 0 0
29/11/2017
2.14
 3,100 2.14 2.19 2.14 0 0 0
28/11/2017
2.14
 2,700 2.14 2.14 2.14 0 0 0
27/11/2017
2.14
 2,500 2.19 2.19 2.14 0 0 0
24/11/2017
2.19
 1,200 2.19 2.19 2.19 0 0 0
23/11/2017
2.19
 2,800 2.19 2.19 2.19 0 0 0
22/11/2017
2.19
 1,500 2.19 2.19 2.19 0 0 0
21/11/2017
2.19
 2,000 2.09 2.19 2.19 0 0 0
20/11/2017
2.09
 4,100 2.26 2.26 2.09 0 0 0
17/11/2017
2.26
 3,300 2.26 2.26 2.26 0 200 -0.0
16/11/2017
2.26
 6,600 2.26 2.26 2.14 0 0 0
15/11/2017
2.26
 3,200 2.24 2.26 2.26 0 0 0
14/11/2017
2.24
 3,300 2.29 2.29 2.24 0 0 0
13/11/2017
2.29
 5,400 2.29 2.29 2.29 0 0 0
10/11/2017
2.29
 3,100 2.26 2.29 2.26 0 0 0
09/11/2017
2.26
 2,300 2.26 2.26 2.26 0 0 0
08/11/2017
2.26
 2,000 2.26 2.26 2.26 0 0 0
07/11/2017
2.26
 12,600 2.26 2.26 2.04 0 0 0
06/11/2017
2.26
 4,500 2.26 2.34 2.26 0 0 0
03/11/2017
2.26
 3,000 2.26 2.26 2.26 0 0 0
02/11/2017
2.26
 4,000 2.34 2.39 2.26 0 0 0
01/11/2017
2.34
 2,000 2.39 2.39 2.34 0 0 0
31/10/2017
2.39
 4,000 2.31 2.39 2.31 0 0 0
30/10/2017
2.31
 4,900 2.39 2.39 2.31 0 0 0
27/10/2017
2.39
 5,300 2.39 2.39 2.31 0 0 0
26/10/2017
2.39
 4,000 2.39 2.39 2.39 0 0 0
25/10/2017
2.39
 2,500 2.31 2.39 2.39 0 0 0
24/10/2017
2.31
 8,200 2.29 2.52 2.29 0 0 0
23/10/2017
2.29
 3,800 2.29 2.29 2.29 0 0 0
20/10/2017
2.29
 3,200 2.29 2.29 2.29 0 0 0
19/10/2017
2.29
 3,700 2.29 2.29 2.29 0 0 0
18/10/2017
2.29
 6,000 2.29 2.29 2.29 0 0 0
17/10/2017
2.29
 3,400 2.26 2.29 2.29 0 0 0
16/10/2017
2.26
 3,800 2.26 2.26 2.26 0 0 0
13/10/2017
2.26
 2,300 2.26 2.26 2.26 0 0 0
12/10/2017
2.26
 2,300 2.26 2.26 2.26 0 0 0
11/10/2017
2.26
 4,800 2.26 2.26 2.16 1,000 0 0.0
10/10/2017
2.26
 4,600 2.26 2.26 2.26 0 0 0
09/10/2017
2.26
 3,300 2.26 2.31 2.26 0 0 0
06/10/2017
2.26
 5,000 2.26 2.39 2.26 500 0 0.0
05/10/2017
2.26
 5,000 2.34 2.34 2.26 0 0 0
04/10/2017
2.34
 3,700 2.39 2.39 2.34 0 0 0
03/10/2017
2.39
 3,000 2.31 2.39 2.31 0 0 0
02/10/2017
2.31
 3,100 2.31 2.31 2.31 0 0 0
29/09/2017
2.31
 4,600 2.31 2.31 2.31 0 0 0
28/09/2017
2.31
 3,000 2.31 2.31 2.31 0 0 0
27/09/2017
2.31
 3,200 2.26 2.31 2.31 0 0 0
26/09/2017
2.26
 3,500 2.26 2.29 2.26 500 0 0.0
25/09/2017
2.26
 2,900 2.26 2.34 2.26 0 0 0
22/09/2017
2.26
 11,700 2.26 2.26 2.16 0 600 -0.0
21/09/2017
2.26
 4,100 2.26 2.31 2.26 0 300 -0.0
20/09/2017
2.26
 3,500 2.31 2.31 2.26 0 0 0
19/09/2017
2.31
 3,500 2.39 2.39 2.31 0 0 0
18/09/2017
2.39
 3,700 2.39 2.39 2.39 600 1,100 -0.0
15/09/2017
2.39
 4,600 2.39 2.44 2.39 0 0 0
14/09/2017
2.39
 4,700 2.39 2.52 2.39 0 0 0
13/09/2017
2.39
 3,200 2.39 2.39 2.39 0 0 0
12/09/2017
2.39
 3,000 2.39 2.39 2.39 0 0 0
11/09/2017
2.39
 2,500 2.36 2.39 2.39 0 0 0
08/09/2017
2.36
 5,200 2.36 2.36 2.36 0 0 0
07/09/2017
2.36
 3,800 2.36 2.36 2.36 0 0 0
06/09/2017
2.36
 3,200 2.36 2.36 2.36 0 0 0
05/09/2017
2.36
 5,500 2.39 2.39 2.36 1,000 0 0.0
01/09/2017
2.39
 4,000 2.34 2.39 2.26 0 0 0
31/08/2017
2.34
 3,100 2.34 2.34 2.34 0 0 0
30/08/2017
2.34
 8,300 2.34 2.34 2.16 0 0 0
29/08/2017
2.34
 3,200 2.26 2.34 2.34 0 0 0
28/08/2017
2.26
 4,100 2.26 2.26 2.26 0 0 0
25/08/2017
2.26
 3,500 2.26 2.26 2.26 0 0 0
24/08/2017
2.26
 4,400 2.26 2.26 2.26 0 0 0
23/08/2017
2.26
 6,000 2.39 2.39 2.21 0 0 0
22/08/2017
2.39
 2,000 2.34 2.39 2.39 0 0 0
21/08/2017
2.34
 4,200 2.34 2.41 2.31 0 0 0
18/08/2017
2.34
 4,500 2.41 2.41 2.34 0 0 0
17/08/2017
2.41
 1,200 2.41 2.41 2.41 0 0 0
16/08/2017
2.41
 10,600 2.64 2.64 2.39 0 3,100 -0.0
15/08/2017
2.64
 1,100 2.54 2.64 2.44 0 0 0
14/08/2017
2.54
 1,500 2.39 2.54 2.39 0 0 0
11/08/2017
2.39
 3,000 2.44 2.44 2.39 0 0 0
10/08/2017
2.44
 9,200 2.39 2.44 2.29 0 0 0
09/08/2017
2.39
 7,500 2.26 2.41 2.31 0 0 0
08/08/2017
2.26
 6,000 2.06 2.26 2.06 0 0 0
07/08/2017
2.06
 17,700 2.24 2.24 2.04 0 3,500 -0.0
04/08/2017
2.24
 12,000 2.26 2.26 2.04 0 0 0
03/08/2017
2.26
 21,300 2.41 2.41 2.19 0 0 0
02/08/2017
2.41
 5,800 2.44 2.44 2.26 0 0 0
01/08/2017
2.44
 24,700 2.52 2.52 2.26 0 0 0
31/07/2017
2.52
 12,700 2.62 2.62 2.44 0 1,400 -0.0
28/07/2017
2.62
 10,600 2.64 2.64 2.57 0 0 0
27/07/2017
2.64
 11,600 2.69 2.69 2.54 0 0 0
26/07/2017
2.69
 9,300 2.64 2.69 2.64 0 0 0
25/07/2017
2.64
 13,100 2.64 2.74 2.54 0 0 0
24/07/2017
2.64
 7,800 2.64 2.77 2.64 0 0 0
21/07/2017
2.64
 8,700 2.72 2.72 2.64 0 0 0
20/07/2017
2.72
 7,740 2.64 2.74 2.64 0 0 0
19/07/2017
2.64
 7,100 2.64 2.72 2.57 0 0 0
18/07/2017
2.64
 6,400 2.64 2.77 2.64 0 0 0
17/07/2017
2.64
 6,700 2.64 2.64 2.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |