CTCP Tập đoàn Vexilla Việt Nam (svn)

2.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.40 -14.81% 3,055,300 2,500 0.0
2.30
2.90
2.30
2 tháng
(2025-12-01) 		-0.60 -20.69% 4,320,000 5,200 0.0
2.30
2.90
2.30
3 tháng
(2025-10-30) 		-0.50 -17.86% 6,997,500 5,500 0.0
2.30
3
2.30
6 tháng
(2025-08-01) 		-1.80 -43.90% 24,767,000 -11,800 -0.0
2.30
4.30
2.30
12 tháng
(2025-02-03) 		-2.80 -54.90% 114,769,180 11,200 -0.1
2.30
8
2.30
24 tháng
(2024-02-15) 		-1.80 -43.90% 120,853,952 7,600 -0.1
2.30
8
2.30
36 tháng
(2023-02-13) 		-1.70 -42.50% 141,729,216 -1,654,500 -6.3
2.30
8
2.30
60 tháng
(2021-02-23) 		-0.10 -4.17% 196,701,616 -1,662,400 -6.4
2.30
11
2.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/01/2018
3.40
 64,600 3.40 3.40 3.20 0 0 0
23/01/2018
3.40
 177,700 3.40 3.40 3.20 0 0 0
22/01/2018
3.40
 357,700 3.40 3.60 3.30 0 0 0
19/01/2018
3.40
 283,000 3.10 3.40 3.10 0 0 0
18/01/2018
3.10
 140,019 3.30 3.30 3 0 0 0
17/01/2018
3.30
 501,740 3.30 3.40 3.10 500 0 0.0
16/01/2018
3.30
 713,040 3.10 3.40 3 0 0 0
15/01/2018
3.10
 604,100 2.90 3.10 2.90 0 21,300 -0.1
12/01/2018
2.90
 687,460 2.70 2.90 2.70 0 0 0
11/01/2018
2.70
 769,100 2.50 2.70 2.50 1,000 0 0.0
10/01/2018
2.50
 290,155 2.30 2.50 2.40 0 0 0
09/01/2018
2.30
 364,609 2.10 2.30 2.10 0 0 0
08/01/2018
2.10
 101,200 2.10 2.20 2 0 0 0
05/01/2018
2.10
 123,700 2.10 2.20 2 0 0 0
04/01/2018
2.10
 307,300 2.10 2.20 2 0 0 0
03/01/2018
2.10
 101,610 2.10 2.20 2 0 0 0
02/01/2018
2.10
 92,900 2.10 2.20 2 0 0 0
29/12/2017
2.10
 217,900 2.20 2.20 2.10 0 0 0
28/12/2017
2.20
 305,400 2.10 2.20 2 0 0 0
27/12/2017
2.10
 200,300 2.20 2.20 2 0 0 0
26/12/2017
2.20
 4,100 2.20 2.30 2.20 0 0 0
25/12/2017
2.20
 34,010 2.30 2.30 2.10 0 0 0
22/12/2017
2.30
 254,700 2.40 2.40 2.20 0 0 0
21/12/2017
2.40
 64,800 2.40 2.40 2.20 0 0 0
20/12/2017
2.40
 79,054 2.30 2.40 2.20 0 0 0
19/12/2017
2.30
 52,100 2.40 2.40 2.20 0 0 0
18/12/2017
2.40
 71,301 2.30 2.40 2.20 0 0 0
15/12/2017
2.30
 130,750 2.40 2.40 2.20 0 0 0
14/12/2017
2.40
 5,400 2.30 2.40 2.20 0 0 0
13/12/2017
2.30
 13,000 2.40 2.40 2.30 0 0 0
12/12/2017
2.40
 99,400 2.30 2.40 2.20 0 0 0
11/12/2017
2.30
 104,200 2.40 2.40 2.20 0 0 0
08/12/2017
2.40
 30,100 2.40 2.50 2.30 0 0 0
07/12/2017
2.40
 53,500 2.50 2.50 2.30 0 0 0
06/12/2017
2.50
 48,900 2.50 2.50 2.30 0 0 0
05/12/2017
2.50
 62,500 2.40 2.50 2.40 0 0 0
04/12/2017
2.40
 163,300 2.60 2.60 2.40 0 0 0
01/12/2017
2.60
 37,000 2.60 2.60 2.40 0 0 0
30/11/2017
2.60
 98,900 2.70 2.70 2.50 0 0 0
29/11/2017
2.70
 265,400 2.70 2.70 2.50 0 0 0
28/11/2017
2.70
 145,100 2.70 2.70 2.50 0 0 0
27/11/2017
2.70
 77,800 2.70 2.70 2.60 0 0 0
24/11/2017
2.70
 398,700 2.70 2.80 2.60 0 0 0
23/11/2017
2.70
 284,400 2.60 2.70 2.50 0 0 0
22/11/2017
2.60
 164,000 2.60 2.60 2.50 0 0 0
21/11/2017
2.60
 605,300 2.50 2.70 2.40 0 0 0
20/11/2017
2.50
 391,610 2.50 2.60 2.40 0 0 0
17/11/2017
2.50
 389,300 2.50 2.60 2.40 0 0 0
16/11/2017
2.50
 233,400 2.30 2.50 2.40 0 0 0
15/11/2017
2.30
 233,500 2.40 2.50 2.30 0 0 0
14/11/2017
2.40
 417,500 2.50 2.50 2.30 0 0 0
13/11/2017
2.50
 198,600 2.40 2.50 2.40 0 0 0
10/11/2017
2.40
 16,410 2.30 2.40 2.30 0 0 0
09/11/2017
2.30
 230,200 2.30 2.30 2.20 0 0 0
08/11/2017
2.30
 246,900 2.30 2.40 2.20 0 0 0
07/11/2017
2.30
 252,700 2.30 2.40 2.20 0 0 0
06/11/2017
2.30
 84,900 2.40 2.40 2.20 0 0 0
03/11/2017
2.40
 117,400 2.30 2.40 2.20 0 1,800 -0.0
02/11/2017
2.30
 110,200 2.40 2.50 2.30 0 0 0
01/11/2017
2.40
 207,700 2.30 2.40 2.30 0 0 0
31/10/2017
2.30
 126,000 2.40 2.50 2.30 0 0 0
30/10/2017
2.40
 60,400 2.40 2.50 2.30 0 0 0
27/10/2017
2.40
 203,300 2.50 2.50 2.40 0 0 0
26/10/2017
2.50
 204,700 2.50 2.60 2.40 0 9,600 -0.0
25/10/2017
2.50
 139,500 2.40 2.50 2.40 0 0 0
24/10/2017
2.40
 205,700 2.40 2.50 2.30 0 0 0
23/10/2017
2.40
 104,700 2.40 2.50 2.30 0 0 0
20/10/2017
2.40
 78,154 2.50 2.70 2.40 0 0 0
19/10/2017
2.50
 138,136 2.40 2.60 2.30 0 0 0
18/10/2017
2.40
 60,800 2.50 2.70 2.40 0 0 0
17/10/2017
2.50
 222,300 2.60 2.70 2.50 0 0 0
16/10/2017
2.60
 139,800 2.50 2.60 2.50 0 0 0
13/10/2017
2.50
 235,900 2.40 2.60 2.40 0 0 0
12/10/2017
2.40
 52,200 2.50 2.50 2.40 0 0 0
11/10/2017
2.50
 365,300 2.50 2.70 2.30 0 0 0
10/10/2017
2.50
 118,000 2.60 2.60 2.40 0 0 0
09/10/2017
2.60
 163,700 2.70 2.70 2.50 0 0 0
06/10/2017
2.70
 216,100 2.70 2.90 2.50 0 0 0
05/10/2017
2.70
 196,900 2.70 2.90 2.60 0 0 0
04/10/2017
2.70
 163,800 2.70 2.90 2.60 0 0 0
03/10/2017
2.70
 311,700 2.70 2.80 2.50 0 0 0
02/10/2017
2.70
 277,290 2.80 2.80 2.60 0 0 0
29/09/2017
2.80
 171,000 2.90 3 2.70 0 0 0
28/09/2017
2.90
 146,400 3 3 2.80 0 0 0
27/09/2017
3
 225,300 2.90 3.10 2.70 0 0 0
26/09/2017
2.90
 153,200 3 3.30 2.90 0 0 0
25/09/2017
3
 238,700 2.90 3 2.90 0 0 0
22/09/2017
2.90
 158,100 3 3.30 2.90 0 0 0
21/09/2017
3
 385,700 3 3 2.90 0 0 0
20/09/2017
3
 196,910 3 3 2.90 0 60,000 -0.2
19/09/2017
3
 75,400 3.10 3.10 2.90 0 0 0
18/09/2017
3.10
 189,100 3 3.10 2.90 3,800 0 0.0
15/09/2017
3
 256,500 3.10 3.10 3 0 0 0
14/09/2017
3.10
 145,200 3.10 3.20 3 14,700 0 0.0
13/09/2017
3.10
 147,910 3.10 3.20 3 35,000 0 0.1
12/09/2017
3.10
 294,300 3.20 3.20 3 10,000 0 0.0
11/09/2017
3.20
 98,800 3.20 3.20 3 0 0 0
08/09/2017
3.20
 187,700 3.40 3.40 3.20 2,000 0 0.0
07/09/2017
3.40
 213,200 3.20 3.40 3 0 0 0
06/09/2017
3.20
 178,200 3.10 3.30 3 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |