CTCP Tập đoàn Vexilla Việt Nam (svn)

2.90
0.10
(3.57%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.10 -3.45% 1,872,400 3,400 0.0
2.70
2.90
2.90
2 tháng
(2025-10-06) 		-0.50 -15.15% 5,814,800 -14,800 -0.0
2.70
3.30
2.90
3 tháng
(2025-09-08) 		-0.90 -24.32% 10,192,900 -13,600 -0.0
2.70
3.70
2.90
6 tháng
(2025-06-09) 		-3.90 -58.21% 56,784,100 -23,400 -0.2
2.70
6.70
2.90
12 tháng
(2024-12-10) 		-0.20 -6.67% 113,300,652 8,500 -0.1
2.70
8
2.90
24 tháng
(2023-12-18) 		-1 -26.32% 118,352,896 4,900 -0.1
2.70
8
2.90
36 tháng
(2022-12-21) 		-1.30 -31.71% 137,822,616 -1,654,700 -6.3
2.70
8
2.90
60 tháng
(2020-12-31) 		0.80 40% 196,151,476 -1,665,100 -6.4
2
11
2.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/12/2017
2.40
 163,300 2.60 2.60 2.40 0 0 0
01/12/2017
2.60
 37,000 2.60 2.60 2.40 0 0 0
30/11/2017
2.60
 98,900 2.70 2.70 2.50 0 0 0
29/11/2017
2.70
 265,400 2.70 2.70 2.50 0 0 0
28/11/2017
2.70
 145,100 2.70 2.70 2.50 0 0 0
27/11/2017
2.70
 77,800 2.70 2.70 2.60 0 0 0
24/11/2017
2.70
 398,700 2.70 2.80 2.60 0 0 0
23/11/2017
2.70
 284,400 2.60 2.70 2.50 0 0 0
22/11/2017
2.60
 164,000 2.60 2.60 2.50 0 0 0
21/11/2017
2.60
 605,300 2.50 2.70 2.40 0 0 0
20/11/2017
2.50
 391,610 2.50 2.60 2.40 0 0 0
17/11/2017
2.50
 389,300 2.50 2.60 2.40 0 0 0
16/11/2017
2.50
 233,400 2.30 2.50 2.40 0 0 0
15/11/2017
2.30
 233,500 2.40 2.50 2.30 0 0 0
14/11/2017
2.40
 417,500 2.50 2.50 2.30 0 0 0
13/11/2017
2.50
 198,600 2.40 2.50 2.40 0 0 0
10/11/2017
2.40
 16,410 2.30 2.40 2.30 0 0 0
09/11/2017
2.30
 230,200 2.30 2.30 2.20 0 0 0
08/11/2017
2.30
 246,900 2.30 2.40 2.20 0 0 0
07/11/2017
2.30
 252,700 2.30 2.40 2.20 0 0 0
06/11/2017
2.30
 84,900 2.40 2.40 2.20 0 0 0
03/11/2017
2.40
 117,400 2.30 2.40 2.20 0 1,800 -0.0
02/11/2017
2.30
 110,200 2.40 2.50 2.30 0 0 0
01/11/2017
2.40
 207,700 2.30 2.40 2.30 0 0 0
31/10/2017
2.30
 126,000 2.40 2.50 2.30 0 0 0
30/10/2017
2.40
 60,400 2.40 2.50 2.30 0 0 0
27/10/2017
2.40
 203,300 2.50 2.50 2.40 0 0 0
26/10/2017
2.50
 204,700 2.50 2.60 2.40 0 9,600 -0.0
25/10/2017
2.50
 139,500 2.40 2.50 2.40 0 0 0
24/10/2017
2.40
 205,700 2.40 2.50 2.30 0 0 0
23/10/2017
2.40
 104,700 2.40 2.50 2.30 0 0 0
20/10/2017
2.40
 78,154 2.50 2.70 2.40 0 0 0
19/10/2017
2.50
 138,136 2.40 2.60 2.30 0 0 0
18/10/2017
2.40
 60,800 2.50 2.70 2.40 0 0 0
17/10/2017
2.50
 222,300 2.60 2.70 2.50 0 0 0
16/10/2017
2.60
 139,800 2.50 2.60 2.50 0 0 0
13/10/2017
2.50
 235,900 2.40 2.60 2.40 0 0 0
12/10/2017
2.40
 52,200 2.50 2.50 2.40 0 0 0
11/10/2017
2.50
 365,300 2.50 2.70 2.30 0 0 0
10/10/2017
2.50
 118,000 2.60 2.60 2.40 0 0 0
09/10/2017
2.60
 163,700 2.70 2.70 2.50 0 0 0
06/10/2017
2.70
 216,100 2.70 2.90 2.50 0 0 0
05/10/2017
2.70
 196,900 2.70 2.90 2.60 0 0 0
04/10/2017
2.70
 163,800 2.70 2.90 2.60 0 0 0
03/10/2017
2.70
 311,700 2.70 2.80 2.50 0 0 0
02/10/2017
2.70
 277,290 2.80 2.80 2.60 0 0 0
29/09/2017
2.80
 171,000 2.90 3 2.70 0 0 0
28/09/2017
2.90
 146,400 3 3 2.80 0 0 0
27/09/2017
3
 225,300 2.90 3.10 2.70 0 0 0
26/09/2017
2.90
 153,200 3 3.30 2.90 0 0 0
25/09/2017
3
 238,700 2.90 3 2.90 0 0 0
22/09/2017
2.90
 158,100 3 3.30 2.90 0 0 0
21/09/2017
3
 385,700 3 3 2.90 0 0 0
20/09/2017
3
 196,910 3 3 2.90 0 60,000 -0.2
19/09/2017
3
 75,400 3.10 3.10 2.90 0 0 0
18/09/2017
3.10
 189,100 3 3.10 2.90 3,800 0 0.0
15/09/2017
3
 256,500 3.10 3.10 3 0 0 0
14/09/2017
3.10
 145,200 3.10 3.20 3 14,700 0 0.0
13/09/2017
3.10
 147,910 3.10 3.20 3 35,000 0 0.1
12/09/2017
3.10
 294,300 3.20 3.20 3 10,000 0 0.0
11/09/2017
3.20
 98,800 3.20 3.20 3 0 0 0
08/09/2017
3.20
 187,700 3.40 3.40 3.20 2,000 0 0.0
07/09/2017
3.40
 213,200 3.20 3.40 3 0 0 0
06/09/2017
3.20
 178,200 3.10 3.30 3 0 0 0
05/09/2017
3.10
 500,700 3.30 3.30 3 0 0 0
01/09/2017
3.30
 835,200 3.60 3.60 3.30 0 0 0
31/08/2017
3.60
 396,910 3.60 3.60 3.30 30,000 0 0.1
30/08/2017
3.60
 997,400 3.90 3.90 3.60 0 0 0
29/08/2017
3.90
 1,086,700 3.80 3.90 3.60 0 0 0
28/08/2017
3.80
 915,700 3.70 3.90 3.70 0 0 0
25/08/2017
3.70
 526,500 3.70 3.70 3.50 0 0 0
24/08/2017
3.70
 939,700 3.40 3.70 3.20 0 0 0
23/08/2017
3.40
 272,700 3.50 3.50 3.20 0 0 0
22/08/2017
3.50
 442,010 3.40 3.70 3.20 0 0 0
21/08/2017
3.40
 1,495,340 3.10 3.40 3.30 0 0 0
18/08/2017
3.10
 454,960 2.90 3.10 2.90 0 0 0
17/08/2017
2.90
 130,800 3 3 2.90 0 0 0
16/08/2017
3
 41,100 2.90 3 2.90 0 0 0
15/08/2017
2.90
 134,800 2.90 3.10 2.80 0 0 0
14/08/2017
2.90
 215,000 3 3.10 2.90 0 0 0
11/08/2017
3
 81,300 3.30 3.30 3 0 0 0
10/08/2017
3.30
 405,600 3.40 3.40 3.10 0 0 0
09/08/2017
3.40
 244,100 3.40 3.60 3.30 0 0 0
08/08/2017
3.40
 732,908 3.30 3.60 3.30 0 0 0
07/08/2017
3.30
 175,200 3.10 3.30 3 0 0 0
04/08/2017
3.10
 276,810 3.20 3.30 3 0 0 0
03/08/2017
3.20
 138,200 3.10 3.40 3 0 0 0
02/08/2017
3.10
 147,300 3.20 3.20 3.10 0 0 0
01/08/2017
3.20
 215,600 3.40 3.50 3.20 0 0 0
31/07/2017
3.40
 532,310 3.10 3.40 3.10 0 0 0
28/07/2017
3.10
 242,900 2.90 3.10 2.90 0 0 0
27/07/2017
2.90
 154,700 2.90 3 2.80 0 0 0
26/07/2017
2.90
 19,500 2.90 2.90 2.80 0 0 0
25/07/2017
2.90
 36,000 2.70 2.90 2.70 0 0 0
24/07/2017
2.70
 34,900 2.80 2.80 2.70 0 0 0
21/07/2017
2.80
 20,600 2.90 2.90 2.80 0 0 0
20/07/2017
2.90
 13,700 2.90 2.90 2.80 0 0 0
19/07/2017
2.90
 14,300 2.90 2.90 2.90 0 0 0
18/07/2017
2.90
 194,700 2.90 2.90 2.80 0 0 0
17/07/2017
2.90
 53,500 3 3 2.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |