Tổng Công ty Thiết bị Điện Đông Anh - CTCP (tbd)

114
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-24.60 -17.75% 7,200 0 0
102.80
138.60
114
2 tháng
(2025-12-01) 		-16 -12.31% 9,700 0 0
102.80
145.60
114
3 tháng
(2025-10-30) 		-23 -16.79% 9,700 0 0
102.80
145.60
114
6 tháng
(2025-08-01) 		4.50 4.11% 10,900 0 0
102.80
145.60
114
12 tháng
(2025-02-03) 		19.38 20.48% 66,600 900 0.1
66.82
145.60
114
24 tháng
(2024-02-15) 		31.27 37.79% 166,981 900 0.1
53.81
145.60
114
36 tháng
(2023-02-13) 		65.57 135.37% 2,256,105 -32,540 -1.8
42.32
145.60
114
60 tháng
(2021-02-23) 		15.85 16.14% 8,376,871 -35,440 -2.0
42.32
145.60
114
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2018
27.84
 8,313 27.76 27.84 27.76 0 0 0
22/01/2018
27.76
 19,901 27.69 27.76 27.69 0 0 0
19/01/2018
27.54
 9,528 27.62 27.84 27.54 0 0 0
18/01/2018
27.47
 438 27.54 27.54 27.47 0 0 0
17/01/2018
27.91
 6,000 27.39 27.91 27.39 0 0 0
16/01/2018
27.39
 34,400 26.65 27.84 26.65 0 0 0
15/01/2018
26.14
 24,761 26.28 27.76 25.91 0 0 0
12/01/2018
27.39
 33 27.39 27.39 27.39 0 0 0
11/01/2018
27.39
 5,295 28.13 28.13 27.39 0 0 0
10/01/2018
28.43
 7 28.43 28.43 28.43 0 0 0
09/01/2018
28.50
 43,190 28.50 28.50 27.76 0 0 0
08/01/2018
27.76
 18,200 27.76 27.76 25.54 0 0 0
05/01/2018
25.99
 7,500 26.21 27.76 25.99 0 0 0
04/01/2018
28.13
 26,427 28.50 28.50 25.39 0 0 0
03/01/2018
28.13
 11,400 24.58 28.13 24.43 0 0 0
02/01/2018
27.76
 19,300 26.36 27.76 26.36 0 0 0
29/12/2017
27.02
 18,900 26.73 27.10 26.73 0 0 0
28/12/2017
27.99
 19,100 27.39 27.99 27.10 0 0 0
27/12/2017
27.76
 42,600 26.36 27.76 23.91 0 0 0
26/12/2017
26.28
 200 26.28 26.28 26.28 0 0 0
25/12/2017
24.73
 0 24.73 24.73 24.73 0 0 0
22/12/2017
24.65
 8,500 25.91 25.91 24.65 0 0 0
21/12/2017
27.32
 12,551 26.14 27.32 26.14 0 0 0
20/12/2017
23.99
 10,500 24.06 24.43 23.99 0 0 0
19/12/2017
29.62
 10,905 28.06 29.62 25.25 0 0 0
18/12/2017
28.06
 1,110 28.06 28.13 28.06 0 0 0
15/12/2017
28.13
 12,890 27.84 28.13 27.84 0 0 0
14/12/2017
28.13
 47,400 27.39 28.13 27.39 0 0 0
13/12/2017
27.39
 6,300 27.02 27.39 27.02 0 0 0
12/12/2017
27.76
 10,800 27.25 27.76 27.25 0 0 0
11/12/2017
27.25
 0 27.25 27.25 27.25 0 0 0
08/12/2017
26.80
 6,800 27.39 27.39 26.65 0 0 0
07/12/2017
27.39
 19,482 27.39 27.39 27.39 0 0 0
06/12/2017
27.39
 13,000 27.39 27.39 27.39 0 0 0
05/12/2017
27.39
 20,200 27.39 27.39 27.39 0 0 0
04/12/2017
27.39
 33,200 27.39 27.39 26.65 0 0 0
01/12/2017
27.39
 4,112 27.39 27.39 27.39 0 0 0
30/11/2017
27.39
 31,900 27.39 27.39 27.39 0 0 0
29/11/2017
27.69
 3,088 23.69 27.69 23.69 0 0 0
28/11/2017
27.39
 7,900 26.65 27.39 26.65 0 0 0
27/11/2017
27.39
 4,900 27.39 27.39 27.39 0 0 0
24/11/2017
27.76
 32,700 27.69 27.76 27.39 0 0 0
23/11/2017
27.76
 25,608 27.76 27.76 27.76 0 0 0
22/11/2017
27.76
 12,595 26.65 27.76 26.65 0 0 0
21/11/2017
27.02
 2,400 26.65 27.02 26.65 0 0 0
20/11/2017
26.43
 25,900 26.28 26.43 26.28 0 0 0
17/11/2017
26.28
 18,800 25.91 26.28 25.91 0 0 0
16/11/2017
25.91
 2,500 25.91 25.99 25.91 0 0 0
15/11/2017
27.69
 100 27.69 27.69 27.69 0 0 0
14/11/2017
25.91
 9,300 25.91 25.91 25.54 0 0 0
13/11/2017
26.14
 11,000 25.91 26.28 25.91 0 0 0
10/11/2017
26.28
 1,650 25.91 26.28 25.91 0 0 0
09/11/2017
26.28
 12,015 26.21 26.28 26.21 18 0 0.0
08/11/2017
26.21
 3,702 26.73 26.73 26.21 2 52 -0.0
07/11/2017
26.65
 19,703 26.65 26.65 25.99 0 100 -0.0
06/11/2017
25.91
 1,228 25.91 25.91 25.91 0 0 0
03/11/2017
26.65
 4,800 26.65 26.65 26.65 0 0 0
02/11/2017
26.65
 0 26.65 26.65 26.65 0 0 0
01/11/2017
26.65
 300 26.65 26.65 26.65 0 0 0
31/10/2017
27.47
 11,111 27.39 27.47 25.91 0 0 0
30/10/2017
27.47
 0 27.47 27.47 27.47 0 0 0
27/10/2017
27.47
 0 27.47 27.47 27.47 0 0 0
26/10/2017
27.47
 0 27.47 27.47 27.47 0 0 0
25/10/2017
27.47
 0 27.47 27.47 27.47 0 0 0
24/10/2017
27.47
 0 27.47 27.47 27.47 0 0 0
23/10/2017
27.47
 0 27.47 27.47 27.47 0 0 0
20/10/2017
27.47
 0 27.47 27.47 27.47 0 0 0
19/10/2017
27.47
 0 27.47 27.47 27.47 0 0 0
18/10/2017
27.47
 0 27.47 27.47 27.47 0 0 0
17/10/2017
27.47
 1,200 27.39 27.47 27.39 0 0 0
16/10/2017
25.91
 1,000 26.73 26.73 25.17 0 0 0
13/10/2017
23.32
 300 23.32 23.32 23.32 0 0 0
12/10/2017
26.65
 0 26.65 26.65 26.65 0 0 0
11/10/2017
26.65
 1,400 26.65 26.65 26.65 0 0 0
10/10/2017
27.02
 200 27.02 27.02 27.02 0 0 0
09/10/2017
27.39
 370 27.02 27.39 27.02 0 0 0
06/10/2017
26.65
 860 26.14 26.65 26.14 0 0 0
05/10/2017
26.06
 0 26.06 26.06 26.06 0 0 0
04/10/2017
25.91
 3,000 25.62 26.65 25.62 0 0 0
03/10/2017
30.95
 800 25.99 30.95 25.99 0 0 0
02/10/2017
27.76
 6,100 27.76 27.76 26.65 0 0 0
29/09/2017
28.58
 0 28.58 28.58 28.58 0 0 0
28/09/2017
28.58
 0 28.58 28.58 28.58 0 0 0
27/09/2017
28.58
 4,210 28.58 28.58 28.58 0 0 0
26/09/2017
28.50
 1,400 28.95 28.95 28.50 0 0 0
25/09/2017
28.87
 4,225 28.87 29.24 28.87 0 0 0
22/09/2017: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/79.56 (Volume + 79.56%, Ratio=0.80)
22/09/2017
23.32
 7,610 31.32 31.32 23.32 0 0 0
21/09/2017
27.21
 10,315 27.21 27.21 27.17 0 0 0
20/09/2017
27.25
 49,405 27.25 27.30 26.80 0 0 0
19/09/2017
27.25
 10,070 27.25 27.25 27.21 0 0 0
18/09/2017
27.42
 17,740 27.21 27.42 27.21 0 0 0
15/09/2017
27.21
 9,010 27.42 27.71 27.09 0 0 0
14/09/2017
27.21
 23,145 27.01 27.21 27.01 0 0 0
13/09/2017
26.80
 11,083 27.21 27.21 26.80 0 0 0
12/09/2017
27.21
 19,627 27.25 27.42 27.21 0 0 0
11/09/2017
27.21
 62,002 23.71 27.21 24.74 0 0 0
08/09/2017
23.71
 3,717 23.54 23.75 23.54 0 0 0
07/09/2017
23.50
 5,919 23.67 23.71 23.50 0 0 0
06/09/2017
23.50
 181 23.50 23.50 23.50 0 0 0
05/09/2017
23.50
 10,400 23.50 23.54 23.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |