Tổng Công ty Thiết bị Điện Đông Anh - CTCP (tbd)

94.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0 0% 100 0 0
94.60
110.50
94.60
2 tháng
(2026-07-20) 		-36.25 -27.70% 1,600 0 0
94.60
130.85
94.60
3 tháng
(2026-06-19) 		-36.25 -27.70% 1,800 0 0
94.60
130.85
94.60
6 tháng
(2026-03-23) 		-16.77 -15.06% 3,000 0 0
94.60
130.85
94.60
12 tháng
(2025-09-22) 		-27.68 -22.64% 17,900 0 0
94.60
141.12
94.60
24 tháng
(2024-09-27) 		20.28 27.28% 137,459 0 0
59.33
141.12
94.60
36 tháng
(2023-10-03) 		8 9.24% 255,892 0 0
52.16
141.12
94.60
60 tháng
(2021-10-13) 		11.13 13.34% 6,772,205 -2,900 -0.3
41.02
141.12
94.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2018
51.44
 0 51.44 51.44 51.44 0 0 0
14/11/2018
51.44
 500 51.44 51.44 51.44 0 0 0
13/11/2018
51.07
 2,000 48.88 51.07 48.88 0 0 0
12/11/2018
49.10
 0 49.10 49.10 49.10 0 0 0
09/11/2018
49.10
 500 49.10 49.10 49.10 0 0 0
08/11/2018
49.10
 0 49.10 49.10 49.10 0 0 0
07/11/2018
52.90
 5,000 52.90 52.90 47.43 0 0 0
06/11/2018
52.90
 500 52.90 52.90 52.90 0 0 0
05/11/2018
58.73
 125 58.73 58.73 58.73 0 0 0
02/11/2018
51.07
 0 51.07 51.07 51.07 0 0 0
01/11/2018
51.07
 100 51.07 51.07 51.07 0 0 0
31/10/2018
55.45
 0 55.45 55.45 55.45 0 0 0
30/10/2018
55.45
 0 55.45 55.45 55.45 0 0 0
29/10/2018
55.45
 0 55.45 55.45 55.45 0 0 0
26/10/2018
55.45
 0 55.45 55.45 55.45 0 0 0
25/10/2018
55.45
 0 55.45 55.45 55.45 0 0 0
24/10/2018
55.45
 0 55.45 55.45 55.45 0 0 0
23/10/2018
55.45
 0 55.45 55.45 55.45 0 0 0
22/10/2018
55.45
 0 55.45 55.45 55.45 0 0 0
19/10/2018
55.45
 0 55.45 55.45 55.45 0 0 0
18/10/2018
55.45
 1,000 55.45 55.45 55.45 0 0 0
17/10/2018
55.45
 0 55.45 55.45 55.45 0 0 0
16/10/2018
55.45
 0 55.45 55.45 55.45 0 0 0
15/10/2018
55.45
 126 55.45 55.45 55.45 0 0 0
12/10/2018
52.90
 0 52.90 52.90 52.90 0 0 0
11/10/2018
53.26
 200 52.53 53.26 52.53 0 0 0
10/10/2018
52.53
 0 52.53 52.53 52.53 0 0 0
09/10/2018
52.53
 107 52.53 52.53 52.53 0 0 0
08/10/2018
54.36
 600 54.36 54.36 54.36 0 0 0
05/10/2018
56.18
 0 56.18 56.18 56.18 0 0 0
04/10/2018
56.18
 1,020 56.18 56.18 56.18 0 0 0
03/10/2018
54.58
 0 54.58 54.58 54.58 0 0 0
02/10/2018: Cổ tức tiền mặt tỉ lệ: 12.5%
02/10/2018
54.58
 0 54.58 54.58 54.58 0 0 0
01/10/2018
54.54
 11 54.54 54.54 54.54 0 0 0
28/09/2018
54.54
 0 54.54 54.54 54.54 0 0 0
27/09/2018
54.54
 18 54.54 54.54 54.54 0 0 0
26/09/2018
54.54
 0 54.54 54.54 54.54 0 0 0
25/09/2018
54.54
 13 54.54 54.54 54.54 0 0 0
24/09/2018
54.54
 100 54.54 54.54 54.54 0 0 0
21/09/2018
54.54
 0 54.54 54.54 54.54 0 0 0
20/09/2018
54.54
 0 54.54 54.54 54.54 0 0 0
19/09/2018
54.54
 0 54.54 54.54 54.54 0 0 0
18/09/2018
54.54
 0 54.54 54.54 54.54 0 0 0
17/09/2018
54.54
 0 54.54 54.54 54.54 0 0 0
14/09/2018
54.54
 0 54.54 54.54 54.54 0 0 0
13/09/2018
54.54
 300 54.54 54.54 54.54 0 0 0
12/09/2018
54.54
 0 54.54 54.54 54.54 0 0 0
11/09/2018
54.54
 0 54.54 54.54 54.54 0 0 0
10/09/2018
54.54
 0 54.54 54.54 54.54 0 0 0
07/09/2018
54.54
 173 54.54 54.54 54.54 0 0 0
06/09/2018
47.00
 7,864 55.11 55.18 47.00 0 0 0
05/09/2018
49.66
 5 49.66 49.66 49.66 0 0 0
04/09/2018
49.66
 86 49.66 49.66 49.66 0 0 0
31/08/2018
49.66
 0 49.66 49.66 49.66 0 0 0
30/08/2018
49.87
 359 49.59 49.87 49.59 0 0 0
29/08/2018
50.88
 10 50.88 50.88 50.88 0 0 0
28/08/2018
48.80
 5,500 50.95 57.41 48.80 0 0 0
27/08/2018
56.33
 1,500 55.97 56.33 55.97 0 0 0
24/08/2018
55.97
 622 55.26 55.97 55.26 0 0 0
23/08/2018
56.33
 3,600 52.39 56.33 52.39 0 0 0
22/08/2018
55.62
 300 55.62 55.62 55.62 0 0 0
21/08/2018
55.26
 8,170 54.90 55.26 50.23 0 0 0
20/08/2018
54.90
 12 54.90 54.90 54.90 0 0 0
17/08/2018
54.90
 200 54.90 54.90 54.90 0 0 0
16/08/2018
54.18
 0 54.18 54.18 54.18 0 0 0
15/08/2018
54.18
 300 54.18 54.18 54.18 0 0 0
14/08/2018
54.75
 62 54.75 54.75 54.75 0 0 0
13/08/2018
54.75
 1,500 54.75 54.75 54.75 0 0 0
10/08/2018
54.75
 0 54.75 54.75 54.75 0 0 0
09/08/2018
54.75
 300 54.75 54.75 54.75 0 0 0
08/08/2018
54.75
 1,873 54.54 54.75 54.54 0 0 0
07/08/2018
54.54
 18,600 51.67 54.54 51.67 0 0 0
06/08/2018
49.52
 0 49.52 49.52 49.52 0 0 0
03/08/2018
55.97
 3,100 47.79 55.97 47.79 0 0 0
02/08/2018
54.47
 2,000 53.82 54.83 53.82 0 0 0
01/08/2018
54.90
 2,500 50.23 55.26 50.23 0 0 0
31/07/2018
54.83
 1,700 54.90 54.90 54.90 0 0 0
30/07/2018
54.54
 6,804 47.15 54.54 47.15 0 0 0
27/07/2018
53.96
 0 53.96 53.96 53.96 0 12,118 -0.8
26/07/2018
54.54
 800 53.82 54.54 53.82 0 0 0
25/07/2018
54.54
 500 53.82 54.54 53.82 0 0 0
24/07/2018
47.72
 0 47.72 47.72 47.72 0 0 0
23/07/2018
47.72
 100 47.72 47.72 47.72 0 0 0
20/07/2018
53.10
 400 52.39 53.10 52.39 0 0 0
19/07/2018
54.90
 100 54.90 54.90 54.90 0 0 0
18/07/2018
55.62
 0 55.62 55.62 55.62 0 0 0
17/07/2018
55.62
 0 55.62 55.62 55.62 0 0 0
16/07/2018
55.62
 138 55.62 55.62 55.62 0 0 0
13/07/2018
55.62
 100 55.62 55.62 55.62 0 0 0
12/07/2018
51.17
 256 51.17 51.17 51.17 0 0 0
11/07/2018
44.49
 2,500 44.49 44.49 44.49 0 0 0
10/07/2018
56.84
 2,400 48.80 56.84 48.80 0 0 0
09/07/2018
54.47
 5,100 54.54 54.54 54.47 0 3,600 -0.3
06/07/2018
54.47
 600 54.47 54.47 54.47 0 0 0
05/07/2018
51.67
 1,501 51.67 51.67 51.67 0 0 0
04/07/2018
57.05
 3,300 57.05 57.05 57.05 0 0 0
03/07/2018
57.48
 0 57.48 57.48 57.48 0 0 0
02/07/2018
57.48
 40 57.48 57.48 57.48 0 0 0
29/06/2018
57.48
 0 57.48 57.48 57.48 0 0 0
28/06/2018
57.48
 0 57.48 57.48 57.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |