Tổng Công ty Thiết bị Điện Đông Anh - CTCP (tbd)

114.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-13.70 -10.65% 1,400 0 0
100.10
128.60
114.90
2 tháng
(2026-01-19) 		0.90 0.79% 7,600 0 0
100.10
128.60
114.90
3 tháng
(2025-12-19) 		-24 -17.28% 10,500 0 0
100.10
138.90
114.90
6 tháng
(2025-09-22) 		-11.26 -8.92% 13,500 0 0
100.10
145.60
114.90
12 tháng
(2025-03-24) 		25.21 28.11% 62,900 900 0.1
67.61
145.60
114.90
24 tháng
(2024-03-29) 		37.07 47.62% 142,626 900 0.1
53.81
145.60
114.90
36 tháng
(2023-04-04) 		19.07 19.90% 2,149,496 -32,540 -1.8
53.81
145.60
114.90
60 tháng
(2021-04-14) 		53.33 86.62% 8,332,049 -35,440 -2.0
42.32
145.60
114.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/03/2018
31.76
 39,898 31.69 31.84 31.69 0 0 0
14/03/2018
31.76
 67,198 31.84 31.91 31.61 1,600 0 0.1
13/03/2018
31.76
 44,755 31.69 31.98 31.54 3,600 0 0
12/03/2018
31.84
 61,317 31.10 32.21 31.10 0 0 0
09/03/2018
31.54
 72,150 30.36 31.91 29.69 0 0 0
08/03/2018
31.10
 107,526 29.62 31.76 28.21 0 0 0
07/03/2018
31.24
 91,985 29.99 31.39 26.65 0 0 0
06/03/2018
30.21
 63,100 29.02 31.39 28.95 0 0 0
05/03/2018
30.73
 105,805 28.58 30.73 28.58 0 0 0
02/03/2018
29.99
 72,726 28.58 30.21 28.43 0 0 0
01/03/2018
29.99
 80,211 27.47 29.99 27.47 0 0 0
28/02/2018
28.50
 92,200 29.99 29.99 27.10 0 0 0
27/02/2018
28.43
 27,600 28.28 29.47 27.76 0 0 0
26/02/2018
28.80
 65,800 27.39 29.62 26.73 0 0 0
23/02/2018
27.76
 38,900 23.99 29.54 23.99 0 0 0
22/02/2018
28.50
 8,750 24.95 28.50 24.95 0 0 0
21/02/2018
29.76
 26,000 27.99 29.76 27.99 0 0 0
13/02/2018
29.99
 154,900 28.80 30.06 27.99 0 0 0
12/02/2018
29.62
 145,320 28.28 29.62 27.84 0 0 0
09/02/2018
28.36
 179,500 28.13 28.36 27.99 0 0 0
08/02/2018
27.99
 139,200 27.76 28.06 27.76 0 0 0
07/02/2018
27.76
 44,900 27.76 27.76 27.76 0 0 0
06/02/2018
27.76
 33,000 27.76 27.76 27.76 0 0 0
05/02/2018
27.84
 50,600 27.76 27.91 27.76 0 0 0
02/02/2018
27.39
 3,300 27.39 27.39 27.39 0 0 0
01/02/2018
27.39
 1,100 27.39 27.39 27.39 0 0 0
31/01/2018
27.39
 6,740 27.39 27.39 27.39 0 0 0
30/01/2018
27.39
 8,510 27.39 27.39 27.39 0 0 0
29/01/2018
27.39
 10,300 27.32 27.39 27.32 0 0 0
26/01/2018
25.77
 34 25.77 25.77 25.77 0 0 0
25/01/2018
25.77
 10 25.77 25.77 25.77 0 0 0
24/01/2018
27.39
 7,956 27.76 27.76 23.77 0 0 0
23/01/2018
27.84
 8,313 27.76 27.84 27.76 0 0 0
22/01/2018
27.76
 19,901 27.69 27.76 27.69 0 0 0
19/01/2018
27.54
 9,528 27.62 27.84 27.54 0 0 0
18/01/2018
27.47
 438 27.54 27.54 27.47 0 0 0
17/01/2018
27.91
 6,000 27.39 27.91 27.39 0 0 0
16/01/2018
27.39
 34,400 26.65 27.84 26.65 0 0 0
15/01/2018
26.14
 24,761 26.28 27.76 25.91 0 0 0
12/01/2018
27.39
 33 27.39 27.39 27.39 0 0 0
11/01/2018
27.39
 5,295 28.13 28.13 27.39 0 0 0
10/01/2018
28.43
 7 28.43 28.43 28.43 0 0 0
09/01/2018
28.50
 43,190 28.50 28.50 27.76 0 0 0
08/01/2018
27.76
 18,200 27.76 27.76 25.54 0 0 0
05/01/2018
25.99
 7,500 26.21 27.76 25.99 0 0 0
04/01/2018
28.13
 26,427 28.50 28.50 25.39 0 0 0
03/01/2018
28.13
 11,400 24.58 28.13 24.43 0 0 0
02/01/2018
27.76
 19,300 26.36 27.76 26.36 0 0 0
29/12/2017
27.02
 18,900 26.73 27.10 26.73 0 0 0
28/12/2017
27.99
 19,100 27.39 27.99 27.10 0 0 0
27/12/2017
27.76
 42,600 26.36 27.76 23.91 0 0 0
26/12/2017
26.28
 200 26.28 26.28 26.28 0 0 0
25/12/2017
24.73
 0 24.73 24.73 24.73 0 0 0
22/12/2017
24.65
 8,500 25.91 25.91 24.65 0 0 0
21/12/2017
27.32
 12,551 26.14 27.32 26.14 0 0 0
20/12/2017
23.99
 10,500 24.06 24.43 23.99 0 0 0
19/12/2017
29.62
 10,905 28.06 29.62 25.25 0 0 0
18/12/2017
28.06
 1,110 28.06 28.13 28.06 0 0 0
15/12/2017
28.13
 12,890 27.84 28.13 27.84 0 0 0
14/12/2017
28.13
 47,400 27.39 28.13 27.39 0 0 0
13/12/2017
27.39
 6,300 27.02 27.39 27.02 0 0 0
12/12/2017
27.76
 10,800 27.25 27.76 27.25 0 0 0
11/12/2017
27.25
 0 27.25 27.25 27.25 0 0 0
08/12/2017
26.80
 6,800 27.39 27.39 26.65 0 0 0
07/12/2017
27.39
 19,482 27.39 27.39 27.39 0 0 0
06/12/2017
27.39
 13,000 27.39 27.39 27.39 0 0 0
05/12/2017
27.39
 20,200 27.39 27.39 27.39 0 0 0
04/12/2017
27.39
 33,200 27.39 27.39 26.65 0 0 0
01/12/2017
27.39
 4,112 27.39 27.39 27.39 0 0 0
30/11/2017
27.39
 31,900 27.39 27.39 27.39 0 0 0
29/11/2017
27.69
 3,088 23.69 27.69 23.69 0 0 0
28/11/2017
27.39
 7,900 26.65 27.39 26.65 0 0 0
27/11/2017
27.39
 4,900 27.39 27.39 27.39 0 0 0
24/11/2017
27.76
 32,700 27.69 27.76 27.39 0 0 0
23/11/2017
27.76
 25,608 27.76 27.76 27.76 0 0 0
22/11/2017
27.76
 12,595 26.65 27.76 26.65 0 0 0
21/11/2017
27.02
 2,400 26.65 27.02 26.65 0 0 0
20/11/2017
26.43
 25,900 26.28 26.43 26.28 0 0 0
17/11/2017
26.28
 18,800 25.91 26.28 25.91 0 0 0
16/11/2017
25.91
 2,500 25.91 25.99 25.91 0 0 0
15/11/2017
27.69
 100 27.69 27.69 27.69 0 0 0
14/11/2017
25.91
 9,300 25.91 25.91 25.54 0 0 0
13/11/2017
26.14
 11,000 25.91 26.28 25.91 0 0 0
10/11/2017
26.28
 1,650 25.91 26.28 25.91 0 0 0
09/11/2017
26.28
 12,015 26.21 26.28 26.21 18 0 0.0
08/11/2017
26.21
 3,702 26.73 26.73 26.21 2 52 -0.0
07/11/2017
26.65
 19,703 26.65 26.65 25.99 0 100 -0.0
06/11/2017
25.91
 1,228 25.91 25.91 25.91 0 0 0
03/11/2017
26.65
 4,800 26.65 26.65 26.65 0 0 0
02/11/2017
26.65
 0 26.65 26.65 26.65 0 0 0
01/11/2017
26.65
 300 26.65 26.65 26.65 0 0 0
31/10/2017
27.47
 11,111 27.39 27.47 25.91 0 0 0
30/10/2017
27.47
 0 27.47 27.47 27.47 0 0 0
27/10/2017
27.47
 0 27.47 27.47 27.47 0 0 0
26/10/2017
27.47
 0 27.47 27.47 27.47 0 0 0
25/10/2017
27.47
 0 27.47 27.47 27.47 0 0 0
24/10/2017
27.47
 0 27.47 27.47 27.47 0 0 0
23/10/2017
27.47
 0 27.47 27.47 27.47 0 0 0
20/10/2017
27.47
 0 27.47 27.47 27.47 0 0 0
19/10/2017
27.47
 0 27.47 27.47 27.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |