CTCP Trang (tfc)

48.80
-0.20
(-0.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.40 2.90% 186,100 0 -0.0
48.20
51.70
49
2 tháng
(2025-12-01) 		-7.70 -13.44% 325,500 -600 -0.0
48.20
57.30
49
3 tháng
(2025-10-30) 		-9.40 -15.93% 410,000 -600 -0.0
48.20
65
49
6 tháng
(2025-08-01) 		-23.45 -32.10% 559,700 -15,200 -0.9
48.20
73.05
49
12 tháng
(2025-02-03) 		-4.53 -8.37% 2,452,654 166,701 12.9
48.20
82.85
49
24 tháng
(2024-02-15) 		41.10 483.32% 5,895,402 165,901 12.9
8.41
82.85
49
36 tháng
(2023-02-13) 		43.33 691.11% 7,626,618 134,101 12.7
4.95
82.85
49
60 tháng
(2021-02-23) 		44.47 867.19% 9,207,156 139,801 12.7
4.89
82.85
49
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/01/2018
3.13
 5,500 3.13 3.13 2.88 0 3,900 -0.0
23/01/2018
3.13
 30,200 3.19 3.31 3.13 200 26,000 -0.1
22/01/2018
3.19
 44,600 2.94 3.19 3.13 0 36,900 -0.2
19/01/2018
2.94
 300 3.13 3.13 2.88 0 0 0
18/01/2018
3.13
 1,100 3.19 3.19 3.00 0 0 0
17/01/2018
3.19
 3,700 3.13 3.19 3.19 0 0 0
16/01/2018
3.13
 0 3.13 3.13 3.13 0 0 0
15/01/2018
3.13
 4,800 3.13 3.13 2.81 0 0 0
12/01/2018
3.13
 4,500 3.13 3.19 3.13 0 0 0
11/01/2018
3.13
 7,100 3.38 3.38 3.13 0 5,000 -0.0
10/01/2018
3.38
 2,800 3.13 3.38 2.81 0 0 0
09/01/2018
3.13
 200 2.94 3.13 3.13 0 100 -0.0
08/01/2018
2.94
 56,700 3.25 3.25 2.94 0 37,000 -0.2
05/01/2018
3.25
 27,600 3.56 3.75 3.25 0 18,200 -0.1
04/01/2018
3.56
 3,300 3.25 3.56 3.00 0 0 0
03/01/2018
3.25
 19,000 3.13 3.25 2.81 0 0 0
02/01/2018
3.13
 0 3.13 3.13 3.13 0 0 0
29/12/2017
3.13
 0 3.13 3.13 3.13 0 0 0
28/12/2017
3.13
 11,009 3.31 3.31 3.13 0 0 0
27/12/2017
3.31
 10,300 3.25 3.56 3.31 0 0 0
26/12/2017
3.25
 0 3.25 3.25 3.25 0 0 0
25/12/2017
3.25
 1,020 3.19 3.25 3.25 0 0 0
22/12/2017
3.19
 1,600 3.31 3.63 3.19 0 0 0
21/12/2017
3.31
 2,600 3.63 3.63 3.31 0 2,500 -0.0
20/12/2017
3.63
 1,000 3.56 3.63 3.63 0 0 0
19/12/2017
3.56
 4,100 3.75 3.75 3.38 0 0 0
18/12/2017
3.75
 4,600 4.13 4.13 3.75 0 4,000 -0.0
15/12/2017
4.13
 15,700 3.75 4.13 3.81 0 100 -0.0
14/12/2017
3.75
 400 3.50 3.75 3.75 0 200 -0.0
13/12/2017
3.50
 100 3.19 3.50 3.50 0 0 0
12/12/2017
3.19
 4,250 3.13 3.19 2.88 0 0 0
11/12/2017
3.13
 0 3.13 3.13 3.13 0 0 0
08/12/2017
3.13
 8,100 3.44 3.44 3.13 100 0 0.0
07/12/2017
3.44
 3,100 3.44 3.44 3.44 0 0 0
06/12/2017
3.44
 1,000 3.44 3.44 3.44 0 0 0
05/12/2017
3.44
 0 3.44 3.44 3.44 0 0 0
04/12/2017
3.44
 4,000 3.50 3.50 3.44 0 0 0
01/12/2017
3.50
 0 3.50 3.50 3.50 0 0 0
30/11/2017
3.50
 2,100 3.50 3.56 3.50 0 0 0
29/11/2017
3.50
 3,400 3.50 3.63 3.50 0 0 0
28/11/2017
3.50
 300 3.50 3.50 3.50 0 0 0
27/11/2017
3.50
 2,500 3.81 3.81 3.44 200 0 0.0
24/11/2017
3.81
 0 3.81 3.81 3.81 0 0 0
23/11/2017
3.81
 0 3.81 3.81 3.81 0 0 0
22/11/2017
3.81
 0 3.81 3.81 3.81 0 0 0
21/11/2017
3.81
 1,500 3.88 3.88 3.81 0 0 0
20/11/2017
3.88
 0 3.88 3.88 3.88 0 0 0
17/11/2017
3.88
 0 3.88 3.88 3.88 0 0 0
16/11/2017
3.88
 0 3.88 3.88 3.88 0 0 0
15/11/2017
3.88
 0 3.88 3.88 3.88 0 0 0
14/11/2017
3.88
 0 3.88 3.88 3.88 0 0 0
13/11/2017
3.88
 300 3.88 3.88 3.88 0 0 0
10/11/2017
3.88
 0 3.88 3.88 3.88 0 0 0
09/11/2017
3.88
 1,000 3.88 3.88 3.88 0 0 0
08/11/2017
3.88
 0 3.88 3.88 3.88 0 0 0
07/11/2017
3.88
 0 3.88 3.88 3.88 0 0 0
06/11/2017
3.88
 0 3.88 3.88 3.88 0 0 0
03/11/2017
3.88
 2,500 3.88 3.88 3.88 0 0 0
02/11/2017
3.88
 0 3.88 3.88 3.88 0 0 0
01/11/2017
3.88
 1,000 3.94 3.94 3.88 0 0 0
31/10/2017
3.94
 0 3.94 3.94 3.94 0 0 0
30/10/2017
3.94
 0 3.94 3.94 3.94 0 0 0
27/10/2017
3.94
 700 3.94 3.94 3.94 0 0 0
26/10/2017
3.94
 1,000 4.00 4.00 3.94 0 0 0
25/10/2017
4.00
 1,900 4.00 4.00 3.94 0 0 0
24/10/2017
4.00
 3,500 4.00 4.00 4.00 0 0 0
23/10/2017
4.00
 0 4.00 4.00 4.00 0 0 0
20/10/2017
4.00
 0 4.00 4.00 4.00 0 0 0
19/10/2017
4.00
 1,000 3.88 4.06 4.00 0 0 0
18/10/2017
3.88
 800 3.94 3.94 3.88 0 0 0
17/10/2017
3.94
 5,000 4.00 4.06 3.94 0 0 0
16/10/2017
4.00
 1,900 4.06 4.06 4.00 0 0 0
13/10/2017
4.06
 0 4.06 4.06 4.06 0 0 0
12/10/2017
4.06
 2,000 4.06 4.06 4.06 0 0 0
11/10/2017
4.06
 1,100 4.06 4.06 4.06 100 0 0.0
10/10/2017
4.06
 1,900 4.06 4.06 4.00 0 0 0
09/10/2017
4.06
 7,509 3.94 4.25 4.06 0 0 0
06/10/2017
3.94
 19,900 4.00 4.00 3.94 100 0 0.0
05/10/2017
4.00
 300 3.94 4.00 4.00 0 0 0
04/10/2017
3.94
 24,500 4.00 4.00 3.94 0 0 0
03/10/2017
4.00
 0 4.00 4.00 4.00 0 0 0
02/10/2017
4.00
 2,000 4.00 4.06 4.00 0 0 0
29/09/2017
4.00
 600 4.06 4.06 4.00 0 0 0
28/09/2017
4.06
 100 4.06 4.06 4.06 100 0 0.0
27/09/2017
4.06
 2,000 4.06 4.06 4.06 0 0 0
26/09/2017
4.06
 8,300 4.06 4.25 4.06 200 0 0.0
25/09/2017
4.06
 100 4.00 4.06 4.06 0 0 0
22/09/2017
4.00
 0 4.00 4.00 4.00 0 0 0
21/09/2017
4.00
 1,400 4.00 4.13 4.00 100 0 0.0
20/09/2017
4.00
 8,000 3.81 4.06 4.00 0 0 0
19/09/2017
3.81
 6,080 3.88 4.00 3.75 100 0 0.0
18/09/2017
3.88
 100 3.69 3.88 3.88 0 0 0
15/09/2017
3.69
 9,900 3.94 4.00 3.69 400 0 0.0
14/09/2017
3.94
 200 4.13 4.13 3.94 200 0 0.0
13/09/2017
4.13
 700 3.81 4.13 4.13 0 0 0
12/09/2017
3.81
 0 3.81 3.81 3.81 0 0 0
11/09/2017
3.81
 4,000 4.00 4.00 3.81 0 0 0
08/09/2017
4.00
 0 4.00 4.00 4.00 0 0 0
07/09/2017
4.00
 1,000 3.94 4.00 4.00 0 0 0
06/09/2017
3.94
 0 3.94 3.94 3.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |