CTCP Trang (tfc)

45
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-2 -4.26% 2,800 0 0
45
48.60
45
2 tháng
(2026-06-01) 		-4 -8.16% 134,400 -100 0
45
51.50
45
3 tháng
(2026-05-04) 		-4.50 -9.09% 273,400 -5,800 0
45
51.50
45
6 tháng
(2026-02-02) 		-4.90 -9.82% 1,057,800 4,600 0.3
39
53.40
45
12 tháng
(2025-08-04) 		-28.05 -38.40% 1,666,200 -10,600 -0.5
39
73.05
45
24 tháng
(2024-08-09) 		16.50 57.90% 4,903,271 173,101 13.3
21.49
82.85
45
36 tháng
(2023-08-15) 		38.91 638.54% 8,586,208 170,401 13.2
5.47
82.85
45
60 tháng
(2021-08-25) 		39.07 658.91% 9,681,021 137,551 13.0
4.95
82.85
45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/07/2018
3.50
 10 3.50 3.50 3.50 0 0 0
25/07/2018
3.50
 0 3.50 3.50 3.50 0 0 0
24/07/2018
3.50
 0 3.50 3.50 3.50 0 0 0
23/07/2018
3.50
 1,001 3.31 3.50 3.00 0 0 0
20/07/2018
3.31
 1 3.31 3.31 3.31 0 0 0
19/07/2018
3.31
 0 3.31 3.31 3.31 0 0 0
18/07/2018
3.31
 0 3.31 3.31 3.31 0 0 0
17/07/2018
3.31
 0 3.31 3.31 3.31 0 0 0
16/07/2018
3.31
 50 3.31 3.31 3.31 0 0 0
13/07/2018
3.31
 0 3.31 3.31 3.31 0 0 0
12/07/2018
3.31
 100 3.06 3.31 3.31 0 0 0
11/07/2018
3.06
 0 3.06 3.06 3.06 0 0 0
10/07/2018
3.06
 0 3.06 3.06 3.06 0 0 0
09/07/2018
3.06
 0 3.06 3.06 3.06 0 0 0
06/07/2018
3.06
 0 3.06 3.06 3.06 0 0 0
05/07/2018
3.06
 0 3.06 3.06 3.06 0 0 0
04/07/2018
3.06
 0 3.06 3.06 3.06 0 0 0
03/07/2018
3.06
 0 3.06 3.06 3.06 0 0 0
02/07/2018
3.06
 0 3.06 3.06 3.06 0 0 0
29/06/2018
3.06
 800 2.88 3.06 3.06 0 0 0
28/06/2018
2.88
 1,606 2.63 2.88 2.88 0 0 0
27/06/2018
2.63
 0 2.63 2.63 2.63 0 0 0
26/06/2018
2.63
 0 2.63 2.63 2.63 0 0 0
25/06/2018
2.63
 0 2.63 2.63 2.63 0 0 0
22/06/2018
2.63
 0 2.63 2.63 2.63 0 0 0
21/06/2018
2.63
 3,100 2.88 2.88 2.63 0 0 0
20/06/2018
2.88
 0 2.88 2.88 2.88 0 0 0
19/06/2018
2.88
 0 2.88 2.88 2.88 0 0 0
18/06/2018
2.88
 0 2.88 2.88 2.88 0 0 0
15/06/2018
2.88
 1,000 3.13 3.13 2.88 0 0 0
14/06/2018
3.13
 2,100 3.38 3.38 3.13 0 2,000 -0.0
13/06/2018
3.38
 14,900 3.38 3.38 3.31 0 8,000 -0.0
12/06/2018
3.38
 2,900 3.38 3.38 3.38 0 2,900 -0.0
11/06/2018
3.38
 3,100 3.38 3.38 3.38 0 3,100 -0.0
08/06/2018
3.38
 0 3.38 3.38 3.38 0 0 0
07/06/2018
3.38
 3,000 3.38 3.38 3.38 0 3,000 -0.0
06/06/2018
3.38
 6,000 3.38 3.38 3.31 0 5,000 -0.0
05/06/2018
3.38
 3,000 3.31 3.38 3.31 0 3,000 -0.0
04/06/2018
3.31
 1,000 3.31 3.31 3.31 0 0 0
01/06/2018
3.31
 7,500 3.25 3.31 3.25 0 2,600 -0.0
31/05/2018
3.25
 3,000 3.31 3.31 3.25 0 0 0
30/05/2018
3.31
 0 3.31 3.31 3.31 0 0 0
29/05/2018
3.31
 0 3.31 3.31 3.31 0 0 0
28/05/2018
3.31
 0 3.31 3.31 3.31 0 0 0
25/05/2018
3.31
 4,900 3.06 3.31 2.81 0 3,700 -0.0
24/05/2018
3.06
 8,800 3.38 3.38 3.06 0 0 0
23/05/2018
3.38
 10,550 3.38 3.50 3.38 0 1,700 -0.0
22/05/2018
3.38
 9,700 3.44 3.44 3.38 0 3,200 -0.0
21/05/2018
3.44
 300 3.38 3.44 3.44 0 300 -0.0
18/05/2018
3.38
 0 3.38 3.38 3.38 0 0 0
17/05/2018
3.38
 5,500 3.44 3.44 3.31 0 5,500 -0.0
16/05/2018
3.44
 2,000 3.44 3.44 3.44 0 61,300 -0.3
15/05/2018
3.44
 0 3.44 3.44 3.44 0 0 0
14/05/2018
3.44
 0 3.44 3.44 3.44 0 0 0
11/05/2018
3.44
 3,200 3.44 3.44 3.38 0 0 0
10/05/2018
3.44
 200 3.25 3.56 3.44 0 0 0
09/05/2018
3.25
 0 3.25 3.25 3.25 0 0 0
08/05/2018
3.25
 5,500 3.31 3.38 3.25 0 5,500 -0.0
07/05/2018
3.31
 12,020 3.25 3.44 3.25 0 9,200 -0.0
04/05/2018
3.25
 4,500 3.31 3.31 3.25 0 4,500 -0.0
03/05/2018
3.31
 162 3.31 3.31 3.31 0 0 0
02/05/2018
3.31
 541 3.31 3.31 3.31 0 500 -0.0
27/04/2018
3.31
 7,700 3.31 3.31 3.25 0 1,900 -0.0
26/04/2018
3.31
 3,000 3.25 3.31 3.31 0 3,000 -0.0
24/04/2018
3.25
 2,500 3.31 3.31 3.25 0 1,000 -0.0
23/04/2018
3.31
 82 3.31 3.31 3.31 0 0 0
20/04/2018
3.31
 0 3.31 3.31 3.31 0 0 0
19/04/2018
3.31
 5,000 3.25 3.31 3.25 0 5,000 -0.0
18/04/2018
3.25
 3,200 3.25 3.25 3.25 0 2,000 -0.0
17/04/2018
3.25
 3,250 3.19 3.38 3.25 0 200 -0.0
16/04/2018
3.19
 0 3.19 3.19 3.19 0 0 0
13/04/2018
3.19
 8,300 3.25 3.25 3.19 0 2,900 -0.0
12/04/2018
3.25
 800 3.25 3.25 3.25 0 0 0
11/04/2018
3.25
 4,500 3.38 3.38 3.25 0 4,500 -0.0
10/04/2018
3.38
 5,000 3.25 3.38 3.31 0 4,100 -0.0
09/04/2018
3.25
 10,400 3.19 3.44 2.88 0 2,000 -0.0
06/04/2018
3.19
 7,900 3.19 3.25 3.19 0 300 -0.0
05/04/2018
3.19
 6,130 3.31 3.31 3.06 0 6,000 -0.0
04/04/2018
3.31
 1,300 3.13 3.31 2.81 0 900 -0.0
03/04/2018
3.13
 500 3.13 3.13 3.13 0 0 0
02/04/2018
3.13
 2,300 3.06 3.13 2.88 0 0 0
30/03/2018
3.06
 17,400 3.31 3.31 3.06 0 5,000 -0.0
29/03/2018
3.31
 2,300 3.44 3.44 3.31 0 0 0
28/03/2018
3.44
 0 3.44 3.44 3.44 0 0 0
27/03/2018
3.44
 50 3.44 3.44 3.44 0 0 0
26/03/2018
3.44
 6,300 3.38 3.44 3.06 0 0 0
23/03/2018
3.38
 28,600 3.31 3.38 3.06 0 0 0
22/03/2018
3.31
 3,000 3.31 3.31 3.13 0 0 0
21/03/2018
3.31
 14,900 3.19 3.44 3.19 0 0 0
20/03/2018
3.19
 3,550 2.94 3.19 3.19 0 0 0
19/03/2018
2.94
 6,300 3.00 3.25 2.94 0 0 0
16/03/2018
3.00
 12,100 3.31 3.31 3.00 0 0 0
15/03/2018
3.31
 2,900 3.38 3.63 3.06 0 0 0
14/03/2018
3.38
 3,500 3.69 3.69 3.38 0 0 0
13/03/2018
3.69
 1,600 3.63 3.69 3.63 0 0 0
12/03/2018
3.63
 2,400 3.81 3.81 3.63 0 0 0
09/03/2018
3.81
 1,100 3.75 3.81 3.69 0 0 0
08/03/2018
3.75
 1,000 3.69 3.75 3.75 0 0 0
07/03/2018
3.69
 50 3.69 3.69 3.69 0 0 0
06/03/2018
3.69
 1,000 3.56 3.69 3.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |