CTCP Viglacera Thăng Long (tlt)

17
-3
(-15%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-3 -13.04% 35,100 -2,000 -0.0
17
23
17
2 tháng
(2025-10-06) 		3 17.65% 41,800 -2,200 -0.0
17
23
17
3 tháng
(2025-09-08) 		0.50 2.56% 49,900 -3,200 -0.1
16
23
17
6 tháng
(2025-06-09) 		7.05 54.44% 169,700 -3,200 -0.1
11.66
23
17
12 tháng
(2024-12-10) 		6.86 52.26% 229,454 -7,200 -0.1
10.82
23
17
24 tháng
(2023-12-18) 		7.43 59.12% 513,776 -7,800 -0.1
9.88
27.83
17
36 tháng
(2022-12-21) 		5 33.32% 634,111 -7,200 -0.1
9.57
27.83
17
60 tháng
(2020-12-31) 		13.10 190.02% 1,477,067 -19,400 -0.2
6.90
27.83
17
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/12/2017
10.26
 6,000 10.26 10.32 10.26 0 0 0
01/12/2017
10.38
 40 10.38 10.38 10.38 0 0 0
30/11/2017
10.38
 0 10.38 10.38 10.38 0 0 0
29/11/2017
10.38
 11,000 10.38 10.38 10.38 0 0 0
28/11/2017
10.38
 9,700 10.38 10.38 10.38 0 0 0
27/11/2017
10.38
 8,700 10.44 10.44 10.38 0 0 0
24/11/2017
10.38
 3,600 10.38 10.38 10.38 0 0 0
23/11/2017
10.32
 20,800 10.38 10.38 10.32 0 0 0
22/11/2017
10.38
 2,310 10.38 10.38 10.38 10 0 0.0
21/11/2017
10.38
 0 10.38 10.38 10.38 0 0 0
20/11/2017
10.38
 0 10.38 10.38 10.38 0 0 0
17/11/2017
10.38
 1,200 10.38 10.38 10.38 0 0 0
16/11/2017
10.63
 10,000 10.26 10.70 9.44 0 0 0
15/11/2017
10.70
 10,000 10.70 10.70 10.70 0 0 0
14/11/2017
10.38
 0 10.38 10.38 10.38 0 0 0
13/11/2017
10.38
 6,455 10.38 10.38 10.38 0 0 0
10/11/2017
10.38
 2,800 10.38 10.38 10.38 0 0 0
09/11/2017
10.38
 9,777 10.19 10.38 10.19 0 0 0
08/11/2017
10.38
 4,700 10.38 10.38 10.38 0 0 0
07/11/2017
10.44
 0 10.44 10.44 10.44 0 0 0
06/11/2017
10.44
 1,000 10.44 10.44 10.44 0 0 0
03/11/2017
10.38
 5,300 10.51 10.51 10.38 0 0 0
02/11/2017
10.44
 7,300 10.51 10.63 10.44 0 0 0
01/11/2017
10.70
 3,500 10.51 10.70 10.44 0 0 0
31/10/2017
10.63
 0 10.63 10.63 10.63 0 0 0
30/10/2017
10.76
 6,300 10.51 10.76 10.51 0 0 0
27/10/2017
10.38
 200 10.38 10.38 10.38 0 0 0
26/10/2017
10.38
 23,100 10.38 10.38 10.38 0 0 0
25/10/2017
10.38
 15,200 10.44 10.44 10.38 0 0 0
24/10/2017
10.57
 15,900 10.51 10.70 10.51 0 0 0
23/10/2017
10.51
 27,310 10.70 10.70 10.51 0 0 0
20/10/2017
10.70
 11,600 10.82 11.89 10.70 0 0 0
19/10/2017
10.82
 29,500 10.70 10.82 10.70 0 0 0
18/10/2017
10.88
 28,400 13.09 13.09 10.88 0 0 0
17/10/2017
11.45
 6,100 11.39 11.45 11.39 0 0 0
16/10/2017
11.64
 10,210 11.39 11.64 11.26 0 0 0
13/10/2017
11.64
 41,200 11.64 12.02 11.64 0 0 0
12/10/2017
11.95
 39,200 11.20 11.95 11.20 0 0 0
11/10/2017
11.20
 4,300 11.32 11.32 11.20 0 0 0
10/10/2017
11.39
 1,000 11.39 11.39 11.39 0 0 0
09/10/2017
11.64
 92,900 11.95 11.95 11.64 0 0 0
06/10/2017
11.32
 2,900 11.32 11.32 11.32 0 0 0
05/10/2017
11.32
 0 11.32 11.32 11.32 0 0 0
04/10/2017
11.32
 0 11.32 11.32 11.32 0 0 0
03/10/2017
11.32
 3,700 11.32 11.32 11.32 0 0 0
02/10/2017
11.32
 300 11.32 11.32 11.32 0 0 0
29/09/2017
11.20
 3,900 11.01 11.20 11.01 0 0 0
28/09/2017
11.32
 21,600 11.32 11.32 11.01 0 0 0
27/09/2017
11.32
 4,800 11.32 11.32 11.32 0 0 0
26/09/2017
11.32
 20,000 11.26 11.32 11.26 0 0 0
25/09/2017
11.32
 0 11.32 11.32 11.32 0 0 0
22/09/2017
11.32
 6,700 11.32 11.32 11.32 0 0 0
21/09/2017
11.32
 1,200 11.95 11.95 11.32 0 0 0
20/09/2017
11.32
 4,900 11.32 11.39 11.32 0 0 0
19/09/2017
11.32
 2,700 11.32 11.32 11.32 0 0 0
18/09/2017
11.32
 8,600 11.20 11.32 11.20 0 0 0
15/09/2017
11.26
 3,100 11.20 11.45 11.20 0 0 0
14/09/2017
11.20
 3,900 10.76 11.20 10.76 0 0 0
13/09/2017
11.20
 0 11.20 11.20 11.20 0 0 0
12/09/2017
11.07
 6,400 11.20 11.20 11.07 0 0 0
11/09/2017
11.32
 7,700 11.39 11.58 11.20 0 0 0
08/09/2017
11.39
 5,400 11.01 11.39 11.01 0 0 0
07/09/2017
10.95
 5,700 11.01 11.01 10.95 0 0 0
06/09/2017
10.76
 12,100 11.01 10.76 10.76 0 0 0
05/09/2017
11.01
 3,500 10.76 11.01 10.76 0 0 0
01/09/2017
10.76
 3,400 11.01 11.01 10.76 0 0 0
31/08/2017
11.32
 1,100 11.01 11.32 11.01 0 0 0
30/08/2017
11.39
 0 11.39 11.39 11.39 0 0 0
29/08/2017
11.39
 13,262 11.70 11.83 11.32 0 0 0
28/08/2017
11.20
 12,025 11.32 11.83 11.20 0 0 0
25/08/2017
11.20
 2,600 11.20 11.20 11.20 0 0 0
24/08/2017
11.20
 29,000 11.01 11.32 11.01 0 0 0
23/08/2017
10.88
 100 10.88 10.88 10.88 0 0 0
22/08/2017
10.57
 2,300 10.57 10.63 10.57 0 0 0
21/08/2017
10.57
 900 10.57 10.57 10.57 0 0 0
18/08/2017
10.70
 9,500 10.57 10.70 10.57 0 0 0
17/08/2017
10.51
 1,200 10.51 10.51 10.51 0 0 0
16/08/2017
10.51
 0 10.51 10.51 10.51 0 0 0
15/08/2017
10.44
 15,400 10.57 10.57 10.44 0 0 0
14/08/2017
10.57
 300 10.57 10.57 10.57 0 0 0
11/08/2017
10.70
 0 10.70 10.70 10.70 0 0 0
10/08/2017
10.63
 13,900 10.70 10.70 10.63 0 0 0
09/08/2017
10.63
 1,900 10.63 10.63 10.63 0 0 0
08/08/2017
10.70
 8,630 10.70 10.70 10.70 0 0 0
07/08/2017
10.70
 14,100 10.63 11.01 10.63 0 0 0
04/08/2017
10.57
 8,600 10.57 10.57 10.51 0 0 0
03/08/2017
10.57
 6,000 10.57 10.63 10.57 0 1,100 -0.0
02/08/2017
10.57
 11,200 10.44 10.63 10.44 0 5,900 -0.1
01/08/2017
10.57
 3,800 10.70 10.70 10.57 0 0 0
31/07/2017
10.44
 4,200 10.63 10.70 10.44 0 0 0
28/07/2017
10.70
 8,700 10.63 10.70 10.63 0 0 0
27/07/2017
10.70
 3,100 10.70 10.70 10.70 0 0 0
26/07/2017
10.70
 0 10.70 10.70 10.70 0 0 0
25/07/2017
10.70
 2,000 10.70 10.70 10.70 0 0 0
24/07/2017
10.70
 1,000 10.70 10.70 10.70 0 0 0
21/07/2017
10.70
 2,600 10.70 10.70 10.70 0 0 0
20/07/2017
10.70
 29,500 10.70 10.70 10.63 0 0 0
19/07/2017
10.70
 1,000 10.70 10.70 10.70 0 0 0
18/07/2017
10.70
 1,200 10.70 10.70 10.70 0 0 0
17/07/2017
10.70
 10,900 10.70 10.88 10.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |