CTCP Kim loại màu Thái Nguyên - Vimico (tmg)

62.40
8.10
(14.92%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-9.50 -14.89% 1,500 0 0
54.30
72.50
62.40
2 tháng
(2026-07-20) 		-9.90 -15.42% 3,600 0 0
54.30
72.50
62.40
3 tháng
(2026-06-22) 		-6.70 -10.98% 9,700 0 0
54.30
72.50
62.40
6 tháng
(2026-03-23) 		-11.60 -17.61% 21,000 0 0
51.12
72.50
62.40
12 tháng
(2025-09-23) 		-12.97 -19.28% 46,200 0 0
50.04
75.29
62.40
24 tháng
(2024-09-30) 		9.80 22.03% 152,968 0 0
36.95
83.03
62.40
36 tháng
(2023-10-04) 		8.11 17.55% 189,575 0 0
35.23
83.03
62.40
60 tháng
(2021-10-14) 		19.42 55.69% 303,075 2,300 0.2
33.41
83.03
62.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2018
16.85
 0 16.29 16.85 16.85 0 0 0
15/11/2018
16.29
 300 18.18 18.18 16.29 0 0 0
14/11/2018
18.18
 0 18.18 18.18 18.18 0 0 0
13/11/2018
18.18
 0 18.18 18.18 18.18 0 0 0
12/11/2018
18.18
 0 18.18 18.18 18.18 0 0 0
09/11/2018
18.18
 100 15.82 18.18 18.18 0 0 0
08/11/2018
15.82
 0 15.82 15.82 15.82 0 0 0
07/11/2018
15.82
 200 14.16 15.82 15.82 0 0 0
06/11/2018
14.16
 0 14.16 14.16 14.16 0 0 0
05/11/2018
14.16
 900 16.51 16.51 14.16 0 0 0
02/11/2018
16.51
 1,700 17.53 17.53 15.91 0 0 0
01/11/2018
17.53
 300 20.61 20.96 17.53 0 0 0
31/10/2018
20.61
 0 20.61 20.61 20.61 0 0 0
30/10/2018
20.61
 0 20.61 20.61 20.61 0 0 0
29/10/2018
20.61
 0 20.53 20.61 20.61 0 0 0
26/10/2018
20.53
 600 20.53 20.96 20.53 0 0 0
25/10/2018
20.53
 300 20.53 20.53 20.53 0 0 0
24/10/2018
20.53
 0 20.53 20.53 20.53 0 0 0
23/10/2018
20.53
 0 20.53 20.53 20.53 0 0 0
22/10/2018
20.53
 700 23.39 23.39 20.53 0 0 0
19/10/2018
23.39
 0 23.52 23.39 23.39 0 0 0
18/10/2018
23.52
 16,300 22.67 23.52 22.67 0 0 0
17/10/2018
22.67
 400 21.38 22.67 22.67 0 0 0
16/10/2018
21.38
 0 21.38 21.38 21.38 0 0 0
15/10/2018
21.38
 0 21.38 21.38 21.38 0 0 0
12/10/2018
21.38
 800 23.52 23.52 21.38 0 0 0
11/10/2018
23.52
 0 23.52 23.52 23.52 0 0 0
10/10/2018
23.52
 0 23.52 23.52 23.52 0 0 0
09/10/2018
23.52
 0 23.52 23.52 23.52 0 0 0
08/10/2018
23.52
 0 23.52 23.52 23.52 0 0 0
05/10/2018
23.52
 500 20.74 23.52 23.52 0 0 0
04/10/2018: Cổ tức tiền mặt tỉ lệ: 15%
04/10/2018
20.74
 0 20.74 20.74 20.74 0 0 0
03/10/2018
20.74
 0 20.74 20.74 20.74 0 0 0
02/10/2018
20.74
 0 20.74 20.74 20.74 0 0 0
01/10/2018
20.74
 0 20.74 20.74 20.74 0 0 0
28/09/2018
20.74
 700 23.85 23.85 20.74 0 0 0
27/09/2018
23.85
 0 23.85 23.85 23.85 0 0 0
26/09/2018
23.85
 0 23.85 23.85 23.85 0 0 0
25/09/2018
23.85
 100 20.74 23.85 23.85 0 0 0
24/09/2018
20.74
 0 20.74 20.74 20.74 0 0 0
21/09/2018
20.74
 0 20.74 20.74 20.74 0 0 0
20/09/2018
20.74
 0 20.74 20.74 20.74 0 0 0
19/09/2018
20.74
 0 20.74 20.74 20.74 0 0 0
18/09/2018
20.74
 0 20.74 20.74 20.74 0 0 0
17/09/2018
20.74
 0 20.74 20.74 20.74 0 0 0
14/09/2018
20.74
 1,000 19.50 20.74 20.74 0 0 0
13/09/2018
19.50
 0 19.50 19.50 19.50 0 0 0
12/09/2018
19.50
 0 19.50 19.50 19.50 0 0 0
11/09/2018
19.50
 300 21.32 21.32 19.50 0 0 0
10/09/2018
21.32
 0 21.32 21.32 21.32 0 0 0
07/09/2018
21.32
 100 18.54 21.32 21.32 0 0 0
06/09/2018
18.54
 0 18.54 18.54 18.54 0 0 0
05/09/2018
18.54
 100 16.14 18.54 18.54 0 0 0
04/09/2018
16.14
 100 14.06 16.14 16.14 0 0 0
31/08/2018
14.06
 0 14.06 14.06 14.06 0 0 0
30/08/2018
14.06
 0 14.06 14.06 14.06 0 0 0
29/08/2018
14.06
 0 14.06 14.06 14.06 0 0 0
28/08/2018
14.06
 100 16.43 16.43 14.06 0 0 0
27/08/2018
16.43
 200 19.29 19.29 16.43 0 0 0
24/08/2018
19.29
 0 19.29 19.29 19.29 0 0 0
23/08/2018
19.29
 0 19.29 19.29 19.29 0 0 0
22/08/2018
19.29
 0 19.29 19.29 19.29 0 0 0
21/08/2018
19.29
 0 19.29 19.29 19.29 0 0 0
20/08/2018
19.29
 0 19.29 19.29 19.29 0 0 0
17/08/2018
19.29
 0 19.29 19.29 19.29 0 0 0
16/08/2018
19.29
 0 19.29 19.29 19.29 0 0 0
15/08/2018
19.29
 0 19.29 19.29 19.29 0 0 0
14/08/2018
19.29
 0 19.29 19.29 19.29 0 0 0
13/08/2018
19.29
 0 19.29 19.29 19.29 0 0 0
10/08/2018
19.29
 0 19.29 19.29 19.29 0 0 0
09/08/2018
19.29
 0 19.29 19.29 19.29 0 0 0
08/08/2018
19.29
 0 19.29 19.29 19.29 0 0 0
07/08/2018
19.29
 0 19.29 19.29 19.29 0 0 0
06/08/2018
19.29
 0 19.29 19.29 19.29 0 0 0
03/08/2018
19.29
 0 19.29 19.29 19.29 0 0 0
02/08/2018
19.29
 0 19.29 19.29 19.29 0 0 0
01/08/2018
19.29
 0 19.29 19.29 19.29 0 0 0
31/07/2018
19.29
 0 19.29 19.29 19.29 0 0 0
30/07/2018
19.29
 100 16.80 19.29 19.29 0 0 0
27/07/2018
16.80
 0 16.80 16.80 16.80 0 0 0
26/07/2018
16.80
 0 16.80 16.80 16.80 0 0 0
25/07/2018
16.80
 0 16.80 16.80 16.80 0 0 0
24/07/2018
16.80
 0 16.80 16.80 16.80 0 0 0
23/07/2018
16.80
 0 16.80 16.80 16.80 0 0 0
20/07/2018
16.80
 0 16.80 16.80 16.80 0 0 0
19/07/2018
16.80
 0 16.80 16.80 16.80 0 0 0
18/07/2018
16.80
 0 16.80 16.80 16.80 0 0 0
17/07/2018
16.80
 0 16.80 16.80 16.80 0 0 0
16/07/2018
16.80
 0 16.80 16.80 16.80 0 0 0
13/07/2018
16.80
 0 16.80 16.80 16.80 0 0 0
12/07/2018
16.80
 0 16.80 16.80 16.80 0 0 0
11/07/2018
16.80
 0 16.80 16.80 16.80 0 0 0
10/07/2018
16.80
 0 16.80 16.80 16.80 0 0 0
09/07/2018
16.80
 0 16.80 16.80 16.80 0 0 0
06/07/2018
16.80
 0 16.80 16.80 16.80 0 0 0
05/07/2018
16.80
 0 16.80 16.80 16.80 0 0 0
04/07/2018
16.80
 0 16.80 16.80 16.80 0 0 0
03/07/2018
16.80
 0 16.80 16.80 16.80 0 0 0
02/07/2018
16.80
 0 16.80 16.80 16.80 0 0 0
29/06/2018
16.80
 600 19.75 19.75 16.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |