CTCP Kim loại màu Thái Nguyên - Vimico (tmg)

60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-4.50 -6.98% 5,600 500 0
54.60
64.50
60
2 tháng
(2026-06-04) 		-4.70 -7.26% 13,300 500 0
54.60
71.20
60
3 tháng
(2026-05-05) 		-6 -9.09% 13,400 500 0
54.60
71.20
60
6 tháng
(2026-02-04) 		-6.81 -10.20% 21,900 500 0
54.60
75.13
60
12 tháng
(2025-08-08) 		-1.47 -2.39% 54,500 -1,700 -0.2
54.60
75.29
60
24 tháng
(2024-08-13) 		24.37 68.38% 150,938 -1,900 -0.2
35.63
83.03
60
36 tháng
(2023-08-21) 		13.81 29.89% 185,145 -1,996 -0.2
35.63
83.03
60
60 tháng
(2021-08-30) 		26.48 78.99% 308,245 2,004 0.1
33.41
83.03
60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/05/2018
21.90
 200 23.15 23.15 21.90 0 0 0
16/05/2018
23.15
 600 21.99 23.15 23.15 0 0 0
15/05/2018
21.99
 0 21.99 21.99 21.99 0 0 0
14/05/2018
21.99
 0 21.99 21.99 21.99 0 0 0
11/05/2018
21.99
 0 21.99 21.99 21.99 0 0 0
10/05/2018
21.99
 0 21.99 21.99 21.99 0 0 0
09/05/2018
21.99
 0 21.99 21.99 21.99 0 0 0
08/05/2018
21.99
 0 21.99 21.99 21.99 0 0 0
07/05/2018
21.99
 0 21.99 21.99 21.99 0 0 0
04/05/2018: Cổ tức tiền mặt tỉ lệ: 70%
04/05/2018
21.99
 0 21.99 21.99 21.99 0 0 0
03/05/2018
21.99
 0 21.99 21.99 21.99 0 0 0
02/05/2018
21.99
 0 21.99 21.99 21.99 0 0 0
27/04/2018
21.99
 0 21.99 21.99 21.99 0 0 0
26/04/2018
21.99
 200 21.18 21.99 21.99 0 0 0
24/04/2018
21.18
 200 18.76 21.18 21.18 0 0 0
23/04/2018
18.76
 0 18.76 18.76 18.76 0 0 0
20/04/2018
18.76
 0 18.76 18.76 18.76 0 0 0
19/04/2018
18.76
 100 16.34 18.76 18.76 0 0 0
18/04/2018
16.34
 0 16.34 16.34 16.34 0 0 0
17/04/2018
16.34
 0 16.34 16.34 16.34 0 0 0
16/04/2018
16.34
 0 16.34 16.34 16.34 0 0 0
13/04/2018
16.34
 0 16.34 16.34 16.34 0 0 0
12/04/2018
16.34
 0 16.34 16.34 16.34 0 0 0
11/04/2018
16.34
 1,300 19.17 19.17 16.34 0 0 0
10/04/2018
19.17
 0 19.17 19.17 19.17 0 0 0
09/04/2018
19.17
 900 19.17 19.17 19.17 0 0 0
06/04/2018
19.17
 0 19.17 19.17 19.17 0 0 0
05/04/2018
19.17
 900 16.86 19.17 19.17 0 0 0
04/04/2018
16.86
 300 16.67 16.86 16.49 0 0 0
03/04/2018
16.67
 0 16.67 16.67 16.67 0 0 0
02/04/2018
16.67
 0 16.67 16.67 16.67 0 0 0
30/03/2018
16.67
 0 16.67 16.67 16.67 0 0 0
29/03/2018
16.67
 0 16.67 16.67 16.67 0 0 0
28/03/2018
16.67
 0 16.67 16.67 16.67 0 0 0
27/03/2018
16.67
 0 16.67 16.67 16.67 0 0 0
26/03/2018
16.67
 0 16.67 16.67 16.67 0 0 0
23/03/2018
16.67
 0 16.67 16.67 16.67 0 0 0
22/03/2018
16.67
 0 16.67 16.67 16.67 0 0 0
21/03/2018
16.67
 0 16.67 16.67 16.67 0 0 0
20/03/2018
16.67
 0 16.67 16.67 16.67 0 0 0
19/03/2018
16.67
 0 16.67 16.67 16.67 0 0 0
16/03/2018
16.67
 0 16.67 16.67 16.67 0 0 0
15/03/2018
16.67
 0 16.67 16.67 16.67 0 0 0
14/03/2018
16.67
 0 16.67 16.67 16.67 0 0 0
13/03/2018
16.67
 0 16.67 16.67 16.67 0 0 0
12/03/2018
16.67
 0 16.67 16.67 16.67 0 0 0
09/03/2018
16.67
 0 16.67 16.67 16.67 0 0 0
08/03/2018
16.67
 0 16.67 16.67 16.67 0 0 0
07/03/2018
16.67
 0 16.67 16.67 16.67 0 0 0
06/03/2018
16.67
 0 16.67 16.67 16.67 0 0 0
05/03/2018
16.67
 0 16.67 16.67 16.67 0 0 0
02/03/2018
16.67
 1,000 16.31 16.67 16.67 0 0 0
01/03/2018
16.31
 0 16.31 16.31 16.31 0 0 0
28/02/2018
16.31
 0 16.31 16.31 16.31 0 0 0
27/02/2018
16.31
 0 16.31 16.31 16.31 0 0 0
26/02/2018
16.31
 0 16.31 16.31 16.31 0 0 0
23/02/2018
16.31
 0 16.31 16.31 16.31 0 0 0
22/02/2018
16.31
 0 16.31 16.31 16.31 0 0 0
21/02/2018
16.31
 0 16.31 16.31 16.31 0 0 0
13/02/2018
16.31
 0 16.31 16.31 16.31 0 0 0
12/02/2018
16.31
 0 16.31 16.31 16.31 0 0 0
09/02/2018
16.31
 0 16.31 16.31 16.31 0 0 0
08/02/2018
16.31
 0 16.31 16.31 16.31 0 0 0
07/02/2018
16.31
 0 16.31 16.31 16.31 0 0 0
06/02/2018
16.31
 0 16.31 16.31 16.31 0 0 0
05/02/2018
16.31
 1,000 15.24 16.31 16.31 0 0 0
02/02/2018
15.24
 0 15.24 15.24 15.24 0 0 0
01/02/2018
15.24
 0 15.24 15.24 15.24 0 0 0
31/01/2018
15.24
 0 15.24 15.24 15.24 0 0 0
30/01/2018
15.24
 600 14.51 15.24 15.24 0 0 0
29/01/2018
14.51
 0 14.51 14.51 14.51 0 0 0
26/01/2018
14.51
 0 14.51 14.51 14.51 0 0 0
25/01/2018
14.51
 0 14.51 14.51 14.51 0 0 0
24/01/2018
14.51
 0 14.51 14.51 14.51 0 0 0
23/01/2018
14.51
 0 14.51 14.51 14.51 0 0 0
22/01/2018
14.51
 0 14.51 14.51 14.51 0 0 0
19/01/2018
14.51
 0 14.51 14.51 14.51 0 0 0
18/01/2018
14.51
 0 14.51 14.51 14.51 0 0 0
17/01/2018
14.51
 0 14.51 14.51 14.51 0 0 0
16/01/2018
14.51
 0 14.51 14.51 14.51 0 0 0
15/01/2018
14.51
 0 15.21 14.51 14.51 0 0 0
12/01/2018
15.21
 1,700 15.21 15.21 13.56 0 0 0
11/01/2018
15.21
 600 17.74 17.74 15.21 0 0 0
10/01/2018
17.74
 0 17.74 17.74 17.74 0 0 0
09/01/2018
17.74
 0 17.74 17.74 17.74 0 0 0
08/01/2018
17.74
 0 17.74 17.74 17.74 0 0 0
05/01/2018
17.74
 0 17.74 17.74 17.74 0 0 0
04/01/2018
17.74
 0 17.74 17.74 17.74 0 0 0
03/01/2018
17.74
 2,100 15.79 17.74 17.74 0 0 0
02/01/2018
15.79
 400 18.54 18.54 15.79 0 0 0
29/12/2017
18.54
 100 21.80 21.80 18.54 0 0 0
28/12/2017
21.80
 0 21.80 21.80 21.80 0 0 0
27/12/2017
21.80
 0 21.80 21.80 21.80 0 0 0
26/12/2017
21.80
 0 21.80 21.80 21.80 0 0 0
25/12/2017
21.80
 0 21.80 21.80 21.80 0 0 0
22/12/2017
21.80
 0 21.80 21.80 21.80 0 0 0
21/12/2017
21.80
 0 21.80 21.80 21.80 0 0 0
20/12/2017
21.80
 0 21.80 21.80 21.80 0 0 0
19/12/2017
21.80
 0 21.80 21.80 21.80 0 0 0
18/12/2017
21.80
 100 19.31 21.80 21.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |