CTCP Thủy điện Thác Mơ (tmp)

60.90
-0.10
(-0.16%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-2 -3.17% 52,200 -33,200 -2.0
59.90
64
60.90
2 tháng
(2025-10-06) 		-1.50 -2.40% 118,100 -39,900 -2.4
59.90
64
60.90
3 tháng
(2025-09-08) 		-1.50 -2.40% 139,200 -40,900 -2.5
59.90
64
60.90
6 tháng
(2025-06-09) 		-3.78 -5.83% 343,100 -88,500 -5.5
59.90
66.15
60.90
12 tháng
(2024-12-10) 		-9.37 -13.32% 699,000 -146,896 -8.1
59.90
70.37
60.90
24 tháng
(2023-12-18) 		5.76 10.43% 1,242,400 -81,835 -3.5
55.24
73.24
60.90
36 tháng
(2022-12-21) 		20 48.76% 1,604,400 17,166 3.2
39.57
73.24
60.90
60 tháng
(2020-12-31) 		34.25 128.06% 3,996,020 8,286 4.9
25.10
73.24
60.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/11/2017
16.97
 3,020 17.95 17.95 16.97 390 3,000 -0.1
24/11/2017
17.95
 1,010 18.00 18.00 17.02 0 0 0
23/11/2017
18.00
 10 17.48 18.00 18.00 0 0 0
22/11/2017
17.48
 0 17.48 17.48 17.48 0 0 0
21/11/2017: Cổ tức tiền mặt tỉ lệ: 12%
21/11/2017
17.48
 2,300 16.35 17.48 16.97 190 0 0.0
20/11/2017
16.35
 1,110 15.93 16.35 15.46 0 0 0
17/11/2017
15.93
 550 15.86 15.93 15.93 0 0 0
16/11/2017
15.86
 1,200 16.85 16.85 15.86 200 200 0
15/11/2017
16.85
 1,070 16.35 16.85 16.85 1,070 0 0.0
14/11/2017
16.35
 8,410 15.86 16.35 16.35 0 8,410 -0.3
13/11/2017
15.86
 6,490 16.35 16.35 15.86 0 1,590 -0.1
10/11/2017
16.35
 20 16.35 16.35 16.35 0 0 0
09/11/2017
16.35
 4,990 16.35 16.35 16.35 0 4,990 -0.2
08/11/2017
16.35
 0 16.35 16.35 16.35 0 0 0
07/11/2017
16.35
 2,000 16.35 16.35 16.35 2,000 2,000 0
06/11/2017
16.35
 10,510 16.35 16.35 15.86 0 10,210 -0.3
03/11/2017
16.35
 1,440 16.35 16.85 16.35 0 0 0
02/11/2017
16.35
 10,540 16.35 16.35 16.35 0 0 0
01/11/2017
16.35
 2,400 16.35 16.35 16.35 0 0 0
31/10/2017
16.35
 10,040 15.51 16.35 15.36 1,500 0 0.0
30/10/2017
15.51
 660 16.50 16.50 15.51 0 0 0
27/10/2017
16.50
 0 16.50 16.50 16.50 0 0 0
26/10/2017
16.50
 0 16.50 16.50 16.50 0 0 0
25/10/2017
16.50
 6,210 16.33 16.50 16.33 0 2,000 -0.1
24/10/2017
16.33
 0 16.33 16.33 16.33 0 0 0
23/10/2017
16.33
 1,870 15.61 16.33 15.86 0 0 0
20/10/2017
15.61
 0 15.61 15.61 15.61 0 0 0
19/10/2017
15.61
 210 15.39 15.61 15.61 0 0 0
18/10/2017
15.39
 1,060 15.81 15.81 15.36 0 0 0
17/10/2017
15.81
 3,180 15.76 15.86 15.81 0 0 0
16/10/2017
15.76
 5,010 15.61 15.76 15.61 400 0 0.0
13/10/2017
15.61
 90 15.36 15.61 15.58 0 0 0
12/10/2017
15.36
 1,450 15.61 15.61 15.16 0 0 0
11/10/2017
15.61
 4,240 15.61 15.61 15.36 0 0 0
10/10/2017
15.61
 4,140 15.66 15.66 15.61 0 1,300 -0.0
09/10/2017
15.66
 5,910 15.96 15.96 15.36 0 0 0
06/10/2017
15.96
 10,530 15.36 16.08 15.44 0 0 0
05/10/2017
15.36
 110 15.51 15.51 15.36 0 100 -0.0
04/10/2017
15.51
 2,030 16.35 16.35 15.41 0 0 0
03/10/2017
16.35
 0 16.35 16.35 16.35 0 0 0
02/10/2017
16.35
 4,110 15.71 16.35 15.46 0 0 0
29/09/2017
15.71
 50 16.80 16.80 15.71 0 0 0
28/09/2017
16.80
 0 16.80 16.80 16.80 0 0 0
27/09/2017
16.80
 0 16.80 16.80 16.80 0 0 0
26/09/2017
16.80
 100 16.80 16.80 16.77 100 0 0.0
25/09/2017
16.80
 0 16.80 16.80 16.80 0 0 0
22/09/2017
16.80
 500 17.05 17.05 16.80 0 0 0
21/09/2017
17.05
 0 17.05 17.05 17.05 0 0 0
20/09/2017
17.05
 0 17.05 17.05 17.05 0 0 0
19/09/2017
17.05
 640 16.35 17.05 16.15 0 0 0
18/09/2017
16.35
 1,000 15.83 16.35 16.35 0 0 0
15/09/2017
15.83
 30 16.18 16.18 15.83 0 0 0
14/09/2017
16.18
 0 16.18 16.18 16.18 0 0 0
13/09/2017
16.18
 10 16.30 16.30 16.18 0 0 0
12/09/2017
16.30
 0 16.30 16.30 16.30 0 0 0
11/09/2017
16.30
 0 16.30 16.30 16.30 0 0 0
08/09/2017
16.30
 2,400 16.30 16.30 15.36 400 0 0.0
07/09/2017
16.30
 1,070 16.30 16.30 15.39 950 0 0.0
06/09/2017
16.30
 0 16.30 16.30 16.30 0 0 0
05/09/2017
16.30
 860 15.24 16.30 15.36 0 0 0
01/09/2017
15.24
 0 15.24 15.24 15.24 0 0 0
31/08/2017
15.24
 1,320 15.66 16.60 15.24 0 1,230 -0.0
30/08/2017
15.66
 3,030 16.80 16.80 15.66 0 30 -0.0
29/08/2017
16.80
 20 16.10 16.85 16.80 0 10 -0.0
28/08/2017
16.10
 10 17.19 17.19 16.10 0 10 -0.0
25/08/2017
17.19
 10 17.10 17.19 17.19 0 0 0
24/08/2017
17.10
 0 17.10 17.10 17.10 0 0 0
23/08/2017
17.10
 2,800 17.34 17.34 17.10 2,800 2,300 0.0
22/08/2017
17.34
 0 17.34 17.34 17.34 0 0 0
21/08/2017
17.34
 90 17.10 17.34 17.34 0 0 0
18/08/2017
17.10
 2,780 17.34 17.34 16.20 0 0 0
17/08/2017
17.34
 1,710 16.25 17.34 16.85 1,700 0 0.1
16/08/2017
16.25
 20 16.85 17.84 16.25 0 0 0
15/08/2017
16.85
 10 16.35 16.85 16.85 0 0 0
14/08/2017
16.35
 0 16.35 16.35 16.35 0 0 0
11/08/2017
16.35
 120 16.35 16.35 16.35 0 0 0
10/08/2017
16.35
 10 17.34 17.34 16.35 0 0 0
09/08/2017
17.34
 0 17.34 17.34 17.34 0 0 0
08/08/2017
17.34
 50 17.27 17.34 17.34 0 0 0
07/08/2017
17.27
 2,050 17.34 17.34 16.15 0 0 0
04/08/2017
17.34
 0 17.34 17.34 17.34 0 0 0
03/08/2017
17.34
 1,030 17.84 17.84 16.85 0 0 0
02/08/2017
17.84
 10 17.84 17.84 17.84 0 0 0
01/08/2017
17.84
 0 17.84 17.84 17.84 0 0 0
31/07/2017
17.84
 640 17.34 17.84 17.84 180 0 0.0
28/07/2017
17.34
 20 17.34 17.34 16.15 0 0 0
27/07/2017
17.34
 0 17.34 17.34 17.34 0 0 0
26/07/2017
17.34
 2,000 17.49 17.59 17.34 0 1,500 -0.1
25/07/2017
17.49
 0 17.49 17.49 17.49 0 0 0
24/07/2017
17.49
 2,110 17.54 17.54 16.40 0 10 -0.0
21/07/2017
17.54
 7,520 16.45 17.54 17.54 0 0 0
20/07/2017
16.45
 1,010 17.64 17.64 16.45 0 0 0
19/07/2017
17.64
 60 16.50 17.64 15.46 0 0 0
18/07/2017
16.50
 260 17.59 17.59 16.50 0 0 0
17/07/2017
17.59
 1,070 18.83 18.83 17.59 0 0 0
14/07/2017
18.83
 100 18.83 18.83 18.83 0 100 -0.0
13/07/2017
18.83
 1,110 19.33 19.82 18.83 0 100 -0.0
12/07/2017
19.33
 180 18.83 19.82 18.83 0 30 -0.0
11/07/2017
18.83
 100 18.83 18.83 18.83 0 90 -0.0
10/07/2017
18.83
 10 18.09 18.83 18.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |