CTCP Thủy điện Thác Mơ (tmp)

58
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.60 2.78% 47,200 4,400 0.3
57.10
59.80
58
2 tháng
(2025-12-01) 		-1.78 -2.92% 120,200 -15,300 -0.9
57.10
60.98
58
3 tháng
(2025-10-30) 		-2.18 -3.55% 163,400 -36,500 -2.2
57.10
62.95
58
6 tháng
(2025-08-01) 		-2.67 -4.31% 344,400 -44,200 -2.7
57.10
62.95
58
12 tháng
(2025-02-03) 		-3.55 -5.66% 716,000 -153,250 -8.5
57.10
66.13
58
24 tháng
(2024-02-15) 		-12.84 -17.83% 1,162,500 -127,141 -6.6
57.10
72.04
58
36 tháng
(2023-02-13) 		16.74 39.44% 1,675,100 -2,035 1.8
39.70
72.04
58
60 tháng
(2021-02-23) 		32.95 125.56% 4,032,200 -7,034 4.2
25.24
72.04
58
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/01/2018
16.69
 1,600 16.49 16.69 16.67 600 0 0.0
16/01/2018
16.49
 1,870 16.59 16.59 16.49 0 0 0
15/01/2018
16.59
 4,810 17.20 17.20 16.59 0 0 0
12/01/2018
17.20
 20 17.20 17.20 17.20 0 0 0
11/01/2018
17.20
 340 16.24 17.20 15.81 330 0 0.0
10/01/2018
16.24
 2,030 16.31 17.17 16.21 900 0 0.0
09/01/2018
16.31
 100 17.45 17.45 16.31 0 100 -0.0
08/01/2018
17.45
 190 17.45 17.45 17.45 0 0 0
05/01/2018
17.45
 370 16.49 17.45 17.45 370 0 0.0
04/01/2018
16.49
 15,750 16.44 16.49 16.24 1,500 550 0.0
03/01/2018
16.44
 1,200 16.94 16.94 16.44 500 0 0.0
02/01/2018
16.94
 650 16.94 16.94 16.94 650 0 0.0
29/12/2017
16.94
 1,960 16.69 16.94 16.19 0 0 0
28/12/2017
16.69
 2,770 16.69 16.69 16.69 0 0 0
27/12/2017
16.69
 30 16.29 16.87 16.69 20 0 0.0
26/12/2017
16.29
 1,210 16.92 16.92 16.08 0 0 0
25/12/2017
16.92
 500 16.24 16.92 16.92 0 0 0
22/12/2017
16.24
 650 17.20 17.20 16.21 200 200 0
21/12/2017
17.20
 970 16.21 17.20 16.84 970 0 0.0
20/12/2017
16.21
 4,730 16.94 16.94 16.21 0 1,250 -0.0
19/12/2017
16.94
 2,640 16.84 16.94 16.19 430 120 0.0
18/12/2017
16.84
 1,450 16.69 16.84 16.44 920 420 0.0
15/12/2017
16.69
 0 16.69 16.69 16.69 0 0 0
14/12/2017
16.69
 0 16.69 16.69 16.69 0 0 0
13/12/2017
16.69
 0 16.69 16.69 16.69 0 0 0
12/12/2017
16.69
 0 16.69 16.69 16.69 0 0 0
11/12/2017
16.69
 2,050 16.19 16.69 16.69 0 0 0
08/12/2017
16.19
 2,000 16.87 16.87 16.19 0 0 0
07/12/2017
16.87
 300 16.87 16.87 16.87 0 0 0
06/12/2017
16.87
 1,170 16.94 16.94 16.49 0 0 0
05/12/2017
16.94
 0 16.94 16.94 16.94 0 0 0
04/12/2017
16.94
 2,820 16.19 16.94 16.69 0 0 0
01/12/2017
16.19
 7,000 16.94 16.94 16.19 0 0 0
30/11/2017
16.94
 6,500 16.69 16.94 15.68 0 0 0
29/11/2017
16.69
 180 16.69 16.69 16.44 80 0 0.0
28/11/2017
16.69
 0 16.69 16.69 16.69 0 0 0
27/11/2017
16.69
 3,020 17.65 17.65 16.69 390 3,000 -0.1
24/11/2017
17.65
 1,010 17.70 17.70 16.74 0 0 0
23/11/2017
17.70
 10 17.20 17.70 17.70 0 0 0
22/11/2017
17.20
 0 17.20 17.20 17.20 0 0 0
21/11/2017: Cổ tức tiền mặt tỉ lệ: 12%
21/11/2017
17.20
 2,300 16.08 17.20 16.69 190 0 0.0
20/11/2017
16.08
 1,110 15.67 16.08 15.21 0 0 0
17/11/2017
15.67
 550 15.60 15.67 15.67 0 0 0
16/11/2017
15.60
 1,200 16.57 16.57 15.60 200 200 0
15/11/2017
16.57
 1,070 16.08 16.57 16.57 1,070 0 0.0
14/11/2017
16.08
 8,410 15.60 16.08 16.08 0 8,410 -0.3
13/11/2017
15.60
 6,490 16.08 16.08 15.60 0 1,590 -0.1
10/11/2017
16.08
 20 16.08 16.08 16.08 0 0 0
09/11/2017
16.08
 4,990 16.08 16.08 16.08 0 4,990 -0.2
08/11/2017
16.08
 0 16.08 16.08 16.08 0 0 0
07/11/2017
16.08
 2,000 16.08 16.08 16.08 2,000 2,000 0
06/11/2017
16.08
 10,510 16.08 16.08 15.60 0 10,210 -0.3
03/11/2017
16.08
 1,440 16.08 16.57 16.08 0 0 0
02/11/2017
16.08
 10,540 16.08 16.08 16.08 0 0 0
01/11/2017
16.08
 2,400 16.08 16.08 16.08 0 0 0
31/10/2017
16.08
 10,040 15.26 16.08 15.11 1,500 0 0.0
30/10/2017
15.26
 660 16.23 16.23 15.26 0 0 0
27/10/2017
16.23
 0 16.23 16.23 16.23 0 0 0
26/10/2017
16.23
 0 16.23 16.23 16.23 0 0 0
25/10/2017
16.23
 6,210 16.06 16.23 16.06 0 2,000 -0.1
24/10/2017
16.06
 0 16.06 16.06 16.06 0 0 0
23/10/2017
16.06
 1,870 15.35 16.06 15.60 0 0 0
20/10/2017
15.35
 0 15.35 15.35 15.35 0 0 0
19/10/2017
15.35
 210 15.13 15.35 15.35 0 0 0
18/10/2017
15.13
 1,060 15.55 15.55 15.11 0 0 0
17/10/2017
15.55
 3,180 15.50 15.60 15.55 0 0 0
16/10/2017
15.50
 5,010 15.35 15.50 15.35 400 0 0.0
13/10/2017
15.35
 90 15.11 15.35 15.33 0 0 0
12/10/2017
15.11
 1,450 15.35 15.35 14.91 0 0 0
11/10/2017
15.35
 4,240 15.35 15.35 15.11 0 0 0
10/10/2017
15.35
 4,140 15.40 15.40 15.35 0 1,300 -0.0
09/10/2017
15.40
 5,910 15.69 15.69 15.11 0 0 0
06/10/2017
15.69
 10,530 15.11 15.82 15.18 0 0 0
05/10/2017
15.11
 110 15.26 15.26 15.11 0 100 -0.0
04/10/2017
15.26
 2,030 16.08 16.08 15.16 0 0 0
03/10/2017
16.08
 0 16.08 16.08 16.08 0 0 0
02/10/2017
16.08
 4,110 15.45 16.08 15.21 0 0 0
29/09/2017
15.45
 50 16.52 16.52 15.45 0 0 0
28/09/2017
16.52
 0 16.52 16.52 16.52 0 0 0
27/09/2017
16.52
 0 16.52 16.52 16.52 0 0 0
26/09/2017
16.52
 100 16.52 16.52 16.50 100 0 0.0
25/09/2017
16.52
 0 16.52 16.52 16.52 0 0 0
22/09/2017
16.52
 500 16.77 16.77 16.52 0 0 0
21/09/2017
16.77
 0 16.77 16.77 16.77 0 0 0
20/09/2017
16.77
 0 16.77 16.77 16.77 0 0 0
19/09/2017
16.77
 640 16.08 16.77 15.89 0 0 0
18/09/2017
16.08
 1,000 15.57 16.08 16.08 0 0 0
15/09/2017
15.57
 30 15.91 15.91 15.57 0 0 0
14/09/2017
15.91
 0 15.91 15.91 15.91 0 0 0
13/09/2017
15.91
 10 16.04 16.04 15.91 0 0 0
12/09/2017
16.04
 0 16.04 16.04 16.04 0 0 0
11/09/2017
16.04
 0 16.04 16.04 16.04 0 0 0
08/09/2017
16.04
 2,400 16.04 16.04 15.11 400 0 0.0
07/09/2017
16.04
 1,070 16.04 16.04 15.13 950 0 0.0
06/09/2017
16.04
 0 16.04 16.04 16.04 0 0 0
05/09/2017
16.04
 860 14.99 16.04 15.11 0 0 0
01/09/2017
14.99
 0 14.99 14.99 14.99 0 0 0
31/08/2017
14.99
 1,320 15.40 16.33 14.99 0 1,230 -0.0
30/08/2017
15.40
 3,030 16.52 16.52 15.40 0 30 -0.0
29/08/2017
16.52
 20 15.84 16.57 16.52 0 10 -0.0

Chính sách bảo mật | Điều khoản sử dụng |