CTCP Thủy điện Thác Mơ (tmp)

48.50
-1.40
(-2.81%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-5.60 -10.09% 57,300 -2,400 0
48.50
55.50
48.50
2 tháng
(2026-03-06) 		-8.10 -13.97% 114,900 -5,900 -0.2
48.50
58
48.50
3 tháng
(2026-02-04) 		-6.40 -11.37% 154,600 -1,500 0.1
48.50
61.50
48.50
6 tháng
(2025-11-06) 		-10.99 -18.04% 319,100 -38,300 -2.1
48.50
62.95
48.50
12 tháng
(2025-05-12) 		-14.40 -22.39% 714,900 -157,100 -8.5
48.50
65.07
48.50
24 tháng
(2024-05-15) 		-14.61 -22.65% 1,211,500 -133,746 -6.9
48.50
69.69
48.50
36 tháng
(2023-05-22) 		8.31 19.98% 1,750,900 -39,035 -0.9
41.59
72.04
48.50
60 tháng
(2021-05-31) 		19.80 65.76% 3,536,000 144,866 10.7
27.83
72.04
48.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/04/2018
16.94
 1,040 16.94 16.99 16.94 0 0 0
19/04/2018
16.94
 5,750 16.69 16.94 16.69 0 0 0
18/04/2018
16.69
 5,350 16.69 16.94 16.69 0 0 0
17/04/2018
16.69
 570 17.30 17.30 16.67 0 0 0
16/04/2018
17.30
 0 17.30 17.30 17.30 0 0 0
13/04/2018
17.30
 100 16.94 17.30 17.30 0 0 0
12/04/2018
16.94
 3,900 16.69 16.94 16.19 0 0 0
11/04/2018
16.69
 4,600 16.34 16.69 16.29 0 0 0
10/04/2018
16.34
 3,710 16.69 16.69 16.34 680 0 0.0
09/04/2018
16.69
 7,120 16.94 17.20 16.49 610 0 0.0
06/04/2018
16.94
 20 16.49 16.94 16.94 0 0 0
05/04/2018
16.49
 660 16.29 16.49 16.49 0 660 -0.0
04/04/2018
16.29
 10 16.59 16.59 16.29 10 0 0.0
03/04/2018
16.59
 410 16.59 16.59 16.39 0 110 -0.0
02/04/2018
16.59
 880 16.59 16.59 16.54 0 500 -0.0
30/03/2018
16.59
 600 16.59 16.59 16.59 0 0 0
29/03/2018
16.59
 30 16.49 16.59 16.59 0 30 -0.0
28/03/2018
16.49
 1,100 16.44 16.49 16.44 0 100 -0.0
27/03/2018
16.44
 0 16.44 16.44 16.44 0 0 0
26/03/2018
16.44
 500 16.44 16.44 16.44 0 0 0
23/03/2018
16.44
 3,010 16.59 16.69 16.44 0 500 -0.0
22/03/2018
16.59
 160 16.59 16.59 16.59 0 0 0
21/03/2018
16.59
 3,590 16.44 16.59 16.59 190 630 -0.0
20/03/2018
16.44
 1,010 16.79 16.79 16.34 10 0 0.0
19/03/2018
16.79
 250 16.79 16.79 16.79 0 0 0
16/03/2018
16.79
 1,230 16.69 16.84 16.79 0 0 0
15/03/2018
16.69
 5,520 16.44 16.94 16.44 0 0 0
14/03/2018
16.44
 15,710 16.94 16.94 16.44 270 0 0.0
13/03/2018
16.94
 0 16.94 16.94 16.94 0 0 0
12/03/2018
16.94
 1,000 18.16 18.16 16.94 100 0 0.0
09/03/2018
18.16
 0 18.16 18.16 18.16 0 0 0
08/03/2018
18.16
 0 18.16 18.16 18.16 0 0 0
07/03/2018
18.16
 500 18.16 18.16 18.16 0 0 0
06/03/2018
18.16
 1,000 18.16 18.16 17.70 700 0 0.0
05/03/2018
18.16
 100 18.26 18.26 18.16 100 0 0.0
02/03/2018
18.26
 0 18.26 18.26 18.26 0 0 0
01/03/2018
18.26
 100 18.94 18.94 18.26 100 0 0.0
28/02/2018
18.94
 10 18.21 18.94 18.94 0 0 0
27/02/2018
18.21
 1,090 18.84 18.84 18.21 0 1,000 -0.0
26/02/2018
18.84
 0 18.84 18.84 18.84 0 0 0
23/02/2018
18.84
 1,000 19.37 19.37 18.84 0 0 0
22/02/2018
19.37
 2,130 19.37 19.37 19.37 2,130 0 0.1
21/02/2018
19.37
 1,000 18.36 19.37 19.37 1,000 0 0.0
13/02/2018
18.36
 20,100 17.20 18.36 16.49 0 0 0
12/02/2018
17.20
 120 17.15 17.20 17.20 0 100 -0.0
09/02/2018
17.15
 7,830 16.19 17.15 15.68 6,000 0 0.2
08/02/2018
16.19
 3,250 16.19 16.19 16.19 70 3,170 -0.1
07/02/2018
16.19
 2,800 15.68 16.19 15.68 300 460 -0.0
06/02/2018
15.68
 1,700 16.19 16.19 15.68 1,230 0 0.0
05/02/2018
16.19
 520 16.19 16.19 16.19 300 0 0.0
02/02/2018
16.19
 2,990 16.19 16.19 15.12 0 0 0
01/02/2018
16.19
 1,000 16.19 16.19 16.19 500 0 0.0
31/01/2018
16.19
 910 17.20 17.20 16.19 0 0 0
30/01/2018
17.20
 0 17.20 17.20 17.20 0 0 0
29/01/2018
17.20
 2,430 17.45 17.65 17.20 0 110 -0.0
26/01/2018
17.45
 1,810 16.64 17.45 16.69 0 0 0
25/01/2018
16.64
 3,570 16.54 16.69 16.64 3,100 0 0.1
22/01/2018
16.54
 2,110 16.92 16.92 16.54 90 0 0.0
19/01/2018
16.92
 3,300 16.69 16.92 16.69 3,300 0 0.1
18/01/2018
16.69
 2,500 16.69 16.69 16.69 2,500 0 0.1
17/01/2018
16.69
 1,600 16.49 16.69 16.67 600 0 0.0
16/01/2018
16.49
 1,870 16.59 16.59 16.49 0 0 0
15/01/2018
16.59
 4,810 17.20 17.20 16.59 0 0 0
12/01/2018
17.20
 20 17.20 17.20 17.20 0 0 0
11/01/2018
17.20
 340 16.24 17.20 15.81 330 0 0.0
10/01/2018
16.24
 2,030 16.31 17.17 16.21 900 0 0.0
09/01/2018
16.31
 100 17.45 17.45 16.31 0 100 -0.0
08/01/2018
17.45
 190 17.45 17.45 17.45 0 0 0
05/01/2018
17.45
 370 16.49 17.45 17.45 370 0 0.0
04/01/2018
16.49
 15,750 16.44 16.49 16.24 1,500 550 0.0
03/01/2018
16.44
 1,200 16.94 16.94 16.44 500 0 0.0
02/01/2018
16.94
 650 16.94 16.94 16.94 650 0 0.0
29/12/2017
16.94
 1,960 16.69 16.94 16.19 0 0 0
28/12/2017
16.69
 2,770 16.69 16.69 16.69 0 0 0
27/12/2017
16.69
 30 16.29 16.87 16.69 20 0 0.0
26/12/2017
16.29
 1,210 16.92 16.92 16.08 0 0 0
25/12/2017
16.92
 500 16.24 16.92 16.92 0 0 0
22/12/2017
16.24
 650 17.20 17.20 16.21 200 200 0
21/12/2017
17.20
 970 16.21 17.20 16.84 970 0 0.0
20/12/2017
16.21
 4,730 16.94 16.94 16.21 0 1,250 -0.0
19/12/2017
16.94
 2,640 16.84 16.94 16.19 430 120 0.0
18/12/2017
16.84
 1,450 16.69 16.84 16.44 920 420 0.0
15/12/2017
16.69
 0 16.69 16.69 16.69 0 0 0
14/12/2017
16.69
 0 16.69 16.69 16.69 0 0 0
13/12/2017
16.69
 0 16.69 16.69 16.69 0 0 0
12/12/2017
16.69
 0 16.69 16.69 16.69 0 0 0
11/12/2017
16.69
 2,050 16.19 16.69 16.69 0 0 0
08/12/2017
16.19
 2,000 16.87 16.87 16.19 0 0 0
07/12/2017
16.87
 300 16.87 16.87 16.87 0 0 0
06/12/2017
16.87
 1,170 16.94 16.94 16.49 0 0 0
05/12/2017
16.94
 0 16.94 16.94 16.94 0 0 0
04/12/2017
16.94
 2,820 16.19 16.94 16.69 0 0 0
01/12/2017
16.19
 7,000 16.94 16.94 16.19 0 0 0
30/11/2017
16.94
 6,500 16.69 16.94 15.68 0 0 0
29/11/2017
16.69
 180 16.69 16.69 16.44 80 0 0.0
28/11/2017
16.69
 0 16.69 16.69 16.69 0 0 0
27/11/2017
16.69
 3,020 17.65 17.65 16.69 390 3,000 -0.1
24/11/2017
17.65
 1,010 17.70 17.70 16.74 0 0 0
23/11/2017
17.70
 10 17.20 17.70 17.70 0 0 0
22/11/2017
17.20
 0 17.20 17.20 17.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |