CTCP Vận tải Transimex (tot)

15.10
-0.30
(-1.95%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		-1.50 -8.88% 48,000 21,800 0
15.10
17.30
15.10
2 tháng
(2026-04-20) 		-1 -6.10% 84,600 25,600 0
15.10
17.30
15.10
3 tháng
(2026-03-19) 		-0.10 -0.65% 135,600 34,400 -0.0
15.10
17.30
15.10
6 tháng
(2025-12-19) 		-0.40 -2.53% 218,400 39,000 0.0
15.10
17.30
15.10
12 tháng
(2025-06-23) 		-0.36 -2.27% 1,197,400 -5,100 -0.8
15.10
19.20
15.10
24 tháng
(2024-06-27) 		-0.25 -1.61% 1,686,633 2,270 -0.6
14.49
19.20
15.10
36 tháng
(2023-07-03) 		5.16 50.32% 2,503,062 55,440 0.3
10.24
19.20
15.10
60 tháng
(2021-07-13) 		10.33 203.70% 4,903,811 133,940 0.8
4.33
19.20
15.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/05/2018
4.58
 455 3.99 4.58 3.40 300 0 0.0
11/05/2018
3.99
 100 4.28 4.28 3.99 0 0 0
10/05/2018
4.28
 200 4.99 4.99 4.28 0 0 0
09/05/2018
4.99
 0 4.99 4.99 4.99 0 0 0
08/05/2018
4.99
 0 4.99 4.99 4.99 0 0 0
07/05/2018
4.99
 0 4.99 4.99 4.99 0 0 0
04/05/2018
4.99
 100 4.40 4.99 4.99 0 0 0
03/05/2018
4.40
 0 4.40 4.40 4.40 0 0 0
02/05/2018
4.40
 3,900 4.40 4.40 4.40 3,900 0 0.0
27/04/2018
4.40
 100 5.16 5.16 4.40 0 0 0
26/04/2018
5.16
 0 5.16 5.16 5.16 0 0 0
24/04/2018
5.16
 90 5.16 5.16 5.16 0 0 0
23/04/2018
5.16
 0 5.16 5.16 5.16 0 0 0
20/04/2018
5.16
 0 5.16 5.16 5.16 0 0 0
19/04/2018
5.16
 0 5.16 5.16 5.16 0 0 0
18/04/2018
5.16
 0 5.16 5.16 5.16 0 0 0
17/04/2018
5.16
 0 5.16 5.16 5.16 0 0 0
16/04/2018
5.16
 0 5.28 5.16 5.16 0 0 0
13/04/2018
5.28
 5,100 5.11 5.28 4.69 5,000 0 0.0
12/04/2018
5.11
 100 4.99 5.11 5.11 0 0 0
11/04/2018
4.99
 1,400 4.99 5.22 4.99 100 0 0.0
10/04/2018
4.99
 500 4.34 4.99 4.99 0 0 0
09/04/2018
4.34
 100 3.81 4.34 4.34 100 0 0.0
06/04/2018
3.81
 100 3.34 3.81 3.81 0 0 0
05/04/2018
3.34
 100 2.93 3.34 3.34 100 0 0.0
04/04/2018
2.93
 0 2.93 2.93 2.93 0 0 0
03/04/2018
2.93
 0 2.93 2.93 2.93 0 0 0
02/04/2018
2.93
 1,000 3.23 3.23 2.93 0 0 0
30/03/2018
3.23
 0 3.23 3.23 3.23 0 0 0
29/03/2018
3.23
 0 3.23 3.23 3.23 0 0 0
28/03/2018
3.23
 0 3.23 3.23 3.23 0 0 0
27/03/2018
3.23
 0 3.23 3.23 3.23 0 0 0
26/03/2018
3.23
 3,300 2.82 3.23 3.23 3,300 0 0.0
23/03/2018
2.82
 0 2.82 2.82 2.82 0 0 0
22/03/2018
2.82
 0 2.82 2.82 2.82 0 0 0
21/03/2018
2.82
 100 3.11 3.11 2.82 0 0 0
20/03/2018
3.11
 0 3.11 3.11 3.11 0 0 0
19/03/2018
3.11
 100 3.64 3.64 3.11 0 0 0
16/03/2018
3.64
 100 5.81 5.81 3.64 0 0 0
15/03/2018
5.81
 0 5.81 5.81 5.81 0 0 0
14/03/2018
5.81
 0 5.81 5.81 5.81 0 0 0
13/03/2018
5.81
 0 5.81 5.81 5.81 0 0 0
12/03/2018
5.81
 0 5.81 5.81 5.81 0 0 0
09/03/2018
5.81
 0 5.81 5.81 5.81 0 0 0
08/03/2018
5.81
 0 5.81 5.81 5.81 0 0 0
07/03/2018
5.81
 38 5.81 5.81 5.81 0 0 0
06/03/2018
5.81
 0 5.81 5.81 5.81 0 0 0
05/03/2018
5.81
 0 5.81 5.81 5.81 0 0 0
02/03/2018
5.81
 20 5.81 5.81 5.81 0 0 0
01/03/2018
5.81
 0 5.81 5.81 5.81 0 0 0
28/02/2018
5.81
 0 5.81 5.81 5.81 0 0 0
27/02/2018
5.81
 40 5.81 5.81 5.81 0 0 0
26/02/2018
5.81
 0 5.81 5.81 5.81 0 0 0
23/02/2018
5.81
 0 5.81 5.81 5.81 0 0 0
22/02/2018
5.81
 0 5.81 5.81 5.81 0 0 0
21/02/2018
5.81
 0 5.81 5.81 5.81 0 0 0
13/02/2018
5.81
 0 5.81 5.81 5.81 0 0 0
12/02/2018
5.81
 0 5.81 5.81 5.81 0 0 0
09/02/2018
5.81
 0 5.81 5.81 5.81 0 0 0
08/02/2018
5.81
 0 5.81 5.81 5.81 0 0 0
07/02/2018
5.81
 140 5.81 5.81 5.81 0 0 0
06/02/2018
5.81
 0 5.81 5.81 5.81 0 0 0
05/02/2018
5.81
 0 5.81 5.81 5.81 0 0 0
02/02/2018
5.81
 0 5.81 5.81 5.81 0 0 0
01/02/2018
5.81
 0 5.81 5.81 5.81 0 0 0
31/01/2018
5.81
 0 5.81 5.81 5.81 0 0 0
30/01/2018
5.81
 0 5.81 5.81 5.81 0 0 0
29/01/2018
5.81
 0 5.81 5.81 5.81 0 0 0
26/01/2018
5.81
 0 5.81 5.81 5.81 0 0 0
25/01/2018
5.81
 0 5.81 5.81 5.81 0 0 0
24/01/2018
5.81
 0 5.81 5.81 5.81 0 0 0
23/01/2018
5.81
 0 5.81 5.81 5.81 0 0 0
22/01/2018
5.81
 0 5.81 5.81 5.81 0 0 0
19/01/2018
5.81
 200 5.87 5.87 5.81 200 0 0.0
18/01/2018
5.87
 1,000 5.81 5.87 4.99 1,000 0 0.0
17/01/2018
5.81
 1,500 5.81 5.81 4.99 1,500 0 0.0
16/01/2018
5.81
 0 5.81 5.81 5.81 0 0 0
15/01/2018
5.81
 0 5.81 5.81 5.81 0 0 0
12/01/2018
5.81
 0 5.87 5.81 5.81 0 0 0
11/01/2018
5.87
 1,150 5.99 5.99 5.11 1,000 0 0.0
10/01/2018
5.99
 0 5.99 5.99 5.99 0 0 0
09/01/2018
5.99
 0 5.99 5.99 5.99 0 0 0
08/01/2018
5.99
 0 5.87 5.99 5.99 0 0 0
05/01/2018
5.87
 1,100 6.10 6.98 5.87 0 0 0
04/01/2018
6.10
 0 6.10 6.10 6.10 0 0 0
03/01/2018
6.10
 0 6.10 6.10 6.10 0 0 0
02/01/2018
6.10
 0 6.10 6.10 6.10 0 0 0
29/12/2017
6.10
 0 5.87 6.10 6.10 0 0 0
28/12/2017
5.87
 1,600 5.46 6.22 5.87 0 0 0
27/12/2017
5.46
 2,510 4.75 5.46 5.46 2,000 0 0.0
26/12/2017
4.75
 100 4.17 4.75 4.75 100 0 0.0
25/12/2017
4.17
 100 3.64 4.17 4.17 0 0 0
22/12/2017
3.64
 100 3.17 3.64 3.64 0 0 0
21/12/2017
3.17
 110 2.76 3.17 3.17 0 0 0
20/12/2017
2.76
 100 2.41 2.76 2.76 0 0 0
19/12/2017
2.41
 100 2.70 2.70 2.41 0 0 0
18/12/2017
2.70
 100 3.17 3.17 2.70 0 0 0
15/12/2017
3.17
 100 3.70 3.70 3.17 0 0 0
14/12/2017
3.70
 10 3.70 3.70 3.70 0 0 0
13/12/2017
3.70
 100 4.34 4.34 3.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |