CTCP Vận tải Transimex (tot)

16.40
0.10
(0.61%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		0.10 0.61% 61,800 8,800 0.0
15.80
16.40
16.40
2 tháng
(2026-03-02) 		0.50 3.14% 98,500 7,600 0.0
15.30
16.40
16.40
3 tháng
(2026-02-02) 		0.50 3.14% 109,400 7,600 0.0
15.30
16.40
16.40
6 tháng
(2025-11-03) 		0.30 1.86% 207,900 11,500 0.1
15.30
16.50
16.40
12 tháng
(2025-05-06) 		0.73 4.67% 1,215,200 -42,600 -0.9
15.30
19.20
16.40
24 tháng
(2024-05-13) 		0.20 1.24% 1,746,403 -26,830 -0.6
14.49
19.20
16.40
36 tháng
(2023-05-17) 		6.16 60.09% 2,504,687 26,140 0.3
9.25
19.20
16.40
60 tháng
(2021-05-27) 		11.33 223.42% 4,992,021 104,540 0.8
4.33
19.20
16.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/03/2018
3.23
 3,300 2.82 3.23 3.23 3,300 0 0.0
23/03/2018
2.82
 0 2.82 2.82 2.82 0 0 0
22/03/2018
2.82
 0 2.82 2.82 2.82 0 0 0
21/03/2018
2.82
 100 3.11 3.11 2.82 0 0 0
20/03/2018
3.11
 0 3.11 3.11 3.11 0 0 0
19/03/2018
3.11
 100 3.64 3.64 3.11 0 0 0
16/03/2018
3.64
 100 5.81 5.81 3.64 0 0 0
15/03/2018
5.81
 0 5.81 5.81 5.81 0 0 0
14/03/2018
5.81
 0 5.81 5.81 5.81 0 0 0
13/03/2018
5.81
 0 5.81 5.81 5.81 0 0 0
12/03/2018
5.81
 0 5.81 5.81 5.81 0 0 0
09/03/2018
5.81
 0 5.81 5.81 5.81 0 0 0
08/03/2018
5.81
 0 5.81 5.81 5.81 0 0 0
07/03/2018
5.81
 38 5.81 5.81 5.81 0 0 0
06/03/2018
5.81
 0 5.81 5.81 5.81 0 0 0
05/03/2018
5.81
 0 5.81 5.81 5.81 0 0 0
02/03/2018
5.81
 20 5.81 5.81 5.81 0 0 0
01/03/2018
5.81
 0 5.81 5.81 5.81 0 0 0
28/02/2018
5.81
 0 5.81 5.81 5.81 0 0 0
27/02/2018
5.81
 40 5.81 5.81 5.81 0 0 0
26/02/2018
5.81
 0 5.81 5.81 5.81 0 0 0
23/02/2018
5.81
 0 5.81 5.81 5.81 0 0 0
22/02/2018
5.81
 0 5.81 5.81 5.81 0 0 0
21/02/2018
5.81
 0 5.81 5.81 5.81 0 0 0
13/02/2018
5.81
 0 5.81 5.81 5.81 0 0 0
12/02/2018
5.81
 0 5.81 5.81 5.81 0 0 0
09/02/2018
5.81
 0 5.81 5.81 5.81 0 0 0
08/02/2018
5.81
 0 5.81 5.81 5.81 0 0 0
07/02/2018
5.81
 140 5.81 5.81 5.81 0 0 0
06/02/2018
5.81
 0 5.81 5.81 5.81 0 0 0
05/02/2018
5.81
 0 5.81 5.81 5.81 0 0 0
02/02/2018
5.81
 0 5.81 5.81 5.81 0 0 0
01/02/2018
5.81
 0 5.81 5.81 5.81 0 0 0
31/01/2018
5.81
 0 5.81 5.81 5.81 0 0 0
30/01/2018
5.81
 0 5.81 5.81 5.81 0 0 0
29/01/2018
5.81
 0 5.81 5.81 5.81 0 0 0
26/01/2018
5.81
 0 5.81 5.81 5.81 0 0 0
25/01/2018
5.81
 0 5.81 5.81 5.81 0 0 0
24/01/2018
5.81
 0 5.81 5.81 5.81 0 0 0
23/01/2018
5.81
 0 5.81 5.81 5.81 0 0 0
22/01/2018
5.81
 0 5.81 5.81 5.81 0 0 0
19/01/2018
5.81
 200 5.87 5.87 5.81 200 0 0.0
18/01/2018
5.87
 1,000 5.81 5.87 4.99 1,000 0 0.0
17/01/2018
5.81
 1,500 5.81 5.81 4.99 1,500 0 0.0
16/01/2018
5.81
 0 5.81 5.81 5.81 0 0 0
15/01/2018
5.81
 0 5.81 5.81 5.81 0 0 0
12/01/2018
5.81
 0 5.87 5.81 5.81 0 0 0
11/01/2018
5.87
 1,150 5.99 5.99 5.11 1,000 0 0.0
10/01/2018
5.99
 0 5.99 5.99 5.99 0 0 0
09/01/2018
5.99
 0 5.99 5.99 5.99 0 0 0
08/01/2018
5.99
 0 5.87 5.99 5.99 0 0 0
05/01/2018
5.87
 1,100 6.10 6.98 5.87 0 0 0
04/01/2018
6.10
 0 6.10 6.10 6.10 0 0 0
03/01/2018
6.10
 0 6.10 6.10 6.10 0 0 0
02/01/2018
6.10
 0 6.10 6.10 6.10 0 0 0
29/12/2017
6.10
 0 5.87 6.10 6.10 0 0 0
28/12/2017
5.87
 1,600 5.46 6.22 5.87 0 0 0
27/12/2017
5.46
 2,510 4.75 5.46 5.46 2,000 0 0.0
26/12/2017
4.75
 100 4.17 4.75 4.75 100 0 0.0
25/12/2017
4.17
 100 3.64 4.17 4.17 0 0 0
22/12/2017
3.64
 100 3.17 3.64 3.64 0 0 0
21/12/2017
3.17
 110 2.76 3.17 3.17 0 0 0
20/12/2017
2.76
 100 2.41 2.76 2.76 0 0 0
19/12/2017
2.41
 100 2.70 2.70 2.41 0 0 0
18/12/2017
2.70
 100 3.17 3.17 2.70 0 0 0
15/12/2017
3.17
 100 3.70 3.70 3.17 0 0 0
14/12/2017
3.70
 10 3.70 3.70 3.70 0 0 0
13/12/2017
3.70
 100 4.34 4.34 3.70 0 0 0
12/12/2017
4.34
 100 5.11 5.11 4.34 0 0 0
11/12/2017
5.11
 0 5.11 5.11 5.11 0 0 0
08/12/2017
5.11
 2,300 5.11 5.11 5.11 2,300 0 0.0
07/12/2017
5.11
 3,500 5.11 5.11 4.99 3,500 0 0.0
06/12/2017
5.11
 1,300 5.11 5.11 5.11 1,300 0 0.0
05/12/2017
5.11
 0 5.16 5.11 5.11 0 0 0
04/12/2017
5.16
 5,100 4.52 5.16 5.11 5,000 0 0.0
01/12/2017
4.52
 100 5.28 5.28 4.52 0 0 0
30/11/2017
5.28
 200 5.75 5.75 5.28 0 0 0
29/11/2017
5.75
 600 5.05 5.75 5.05 500 0 0.0
28/11/2017
5.05
 100 4.40 5.05 5.05 0 0 0
27/11/2017
4.40
 100 3.87 4.40 4.40 0 0 0
24/11/2017
3.87
 100 3.40 3.87 3.87 0 0 0
23/11/2017
3.40
 100 2.99 3.40 3.40 0 0 0
22/11/2017
2.99
 100 2.35 2.99 2.99 0 0 0
21/11/2017
2.35
 300 2.76 3.17 2.35 0 0 0
20/11/2017
2.76
 0 2.52 2.76 2.76 0 0 0
17/11/2017
2.52
 400 2.82 3.34 2.52 0 0 0
16/11/2017
2.82
 700 3.23 3.70 2.82 0 0 0
15/11/2017
3.23
 100 3.76 3.76 3.23 0 0 0
14/11/2017
3.76
 100 4.40 4.40 3.76 0 0 0
13/11/2017
4.40
 0 4.40 4.40 4.40 0 0 0
10/11/2017
4.40
 100 3.87 4.40 4.40 0 0 0
09/11/2017
3.87
 0 3.87 3.87 3.87 0 0 0
08/11/2017
3.87
 0 3.87 3.87 3.87 0 0 0
07/11/2017
3.87
 100 4.52 4.52 3.87 0 0 0
06/11/2017
4.52
 100 5.28 5.28 4.52 0 0 0
03/11/2017
5.28
 0 5.28 5.28 5.28 0 0 0
02/11/2017
5.28
 0 5.34 5.28 5.28 0 0 0
01/11/2017
5.34
 2,800 4.99 5.34 5.28 0 0 0
31/10/2017
4.99
 0 4.99 4.99 4.99 0 0 0
30/10/2017
4.99
 1,100 4.99 4.99 4.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |