CTCP Du lịch Dịch vụ Hà Nội (tsj)

23.30
-3.60
(-13.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		-8.60 -24.78% 26,600 0 0
23.30
46.90
23.30
2 tháng
(2026-04-20) 		-10.90 -29.46% 27,100 0 0
23.30
46.90
23.30
3 tháng
(2026-03-19) 		-9.90 -27.50% 30,900 0 0
23.30
46.90
23.30
6 tháng
(2025-12-19) 		-0.90 -3.33% 96,600 0 0
23.30
46.90
23.30
12 tháng
(2025-06-23) 		-7.66 -22.68% 121,700 0 0
21
46.90
23.30
24 tháng
(2024-06-27) 		9.27 55.09% 203,712 0 0
16.83
46.90
23.30
36 tháng
(2023-07-03) 		-8.05 -23.58% 266,131 0 0
15.81
46.90
23.30
60 tháng
(2021-07-13) 		1.62 6.62% 596,058 -1,000 -0.0
7.99
50.68
23.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/06/2018
16.40
 0 16.40 16.40 16.40 0 0 0
12/06/2018
16.40
 0 16.40 16.40 16.40 0 0 0
11/06/2018
16.40
 0 16.40 16.40 16.40 0 0 0
08/06/2018
16.40
 0 16.40 16.40 16.40 0 0 0
07/06/2018
16.40
 0 16.40 16.40 16.40 0 0 0
06/06/2018
16.40
 0 16.40 16.40 16.40 0 0 0
05/06/2018
16.40
 0 16.40 16.40 16.40 0 0 0
04/06/2018
16.40
 0 16.40 16.40 16.40 0 0 0
01/06/2018
16.40
 0 16.40 16.40 16.40 0 0 0
31/05/2018
16.40
 0 16.40 16.40 16.40 0 0 0
30/05/2018
16.40
 0 16.40 16.40 16.40 0 0 0
29/05/2018
16.40
 0 16.40 16.40 16.40 0 0 0
28/05/2018
16.40
 0 16.40 16.40 16.40 0 0 0
25/05/2018
16.40
 0 16.40 16.40 16.40 0 0 0
24/05/2018
16.40
 0 16.40 16.40 16.40 0 0 0
23/05/2018
16.40
 0 16.40 16.40 16.40 0 0 0
22/05/2018
16.40
 0 16.40 16.40 16.40 0 0 0
21/05/2018
16.40
 0 16.40 16.40 16.40 0 0 0
18/05/2018
16.40
 0 16.40 16.40 16.40 0 0 0
17/05/2018
16.40
 0 16.40 16.40 16.40 0 0 0
16/05/2018
16.40
 0 16.40 16.40 16.40 0 0 0
15/05/2018
16.40
 0 16.40 16.40 16.40 0 0 0
14/05/2018
16.40
 0 16.40 16.40 16.40 0 0 0
11/05/2018
16.40
 0 16.40 16.40 16.40 0 0 0
10/05/2018
16.40
 5,800 16.40 16.40 16.40 0 0 0
09/05/2018
12.13
 0 12.13 12.13 12.13 0 0 0
08/05/2018
12.13
 0 12.13 12.13 12.13 0 0 0
07/05/2018
12.13
 0 12.13 12.13 12.13 0 0 0
04/05/2018
12.13
 0 12.13 12.13 12.13 0 0 0
03/05/2018
12.13
 0 12.13 12.13 12.13 0 0 0
02/05/2018
12.13
 0 12.13 12.13 12.13 0 0 0
27/04/2018
12.13
 0 12.13 12.13 12.13 0 0 0
26/04/2018
12.13
 0 12.13 12.13 12.13 0 0 0
24/04/2018
12.13
 0 12.13 12.13 12.13 0 0 0
23/04/2018
12.13
 0 12.13 12.13 12.13 0 0 0
20/04/2018
12.13
 0 12.13 12.13 12.13 0 0 0
19/04/2018
12.13
 0 12.13 12.13 12.13 0 0 0
18/04/2018
12.13
 0 12.13 12.13 12.13 0 0 0
17/04/2018
12.13
 0 12.13 12.13 12.13 0 0 0
16/04/2018
12.13
 0 12.13 12.13 12.13 0 0 0
13/04/2018
12.13
 0 12.13 12.13 12.13 0 0 0
12/04/2018
12.13
 0 12.13 12.13 12.13 0 0 0
11/04/2018
12.13
 0 12.13 12.13 12.13 0 0 0
10/04/2018
12.13
 0 12.13 12.13 12.13 0 0 0
09/04/2018
12.13
 0 12.13 12.13 12.13 0 0 0
06/04/2018
12.13
 0 12.13 12.13 12.13 0 0 0
05/04/2018
12.13
 0 12.13 12.13 12.13 0 0 0
04/04/2018
12.13
 0 12.13 12.13 12.13 0 0 0
03/04/2018
12.13
 0 12.13 12.13 12.13 0 0 0
02/04/2018
12.13
 0 12.13 12.13 12.13 0 0 0
30/03/2018
12.13
 0 12.13 12.13 12.13 0 0 0
29/03/2018
12.13
 0 12.13 12.13 12.13 0 0 0
28/03/2018
12.13
 0 12.13 12.13 12.13 0 0 0
27/03/2018
12.13
 0 12.13 12.13 12.13 0 0 0
26/03/2018
12.13
 0 12.13 12.13 12.13 0 0 0
23/03/2018
12.13
 0 12.13 12.13 12.13 0 0 0
22/03/2018
12.13
 0 12.13 12.13 12.13 0 0 0
21/03/2018
12.13
 0 12.13 12.13 12.13 0 0 0
20/03/2018
12.13
 0 12.13 12.13 12.13 0 0 0
19/03/2018
12.13
 0 12.13 12.13 12.13 0 0 0
16/03/2018
12.13
 0 12.13 12.13 12.13 0 0 0
15/03/2018
12.13
 0 12.13 12.13 12.13 0 0 0
14/03/2018
12.13
 0 12.13 12.13 12.13 0 0 0
13/03/2018
12.13
 0 12.13 12.13 12.13 0 0 0
12/03/2018
12.13
 0 12.13 12.13 12.13 0 0 0
09/03/2018
12.13
 0 12.13 12.13 12.13 0 0 0
08/03/2018
12.13
 0 12.13 12.13 12.13 0 0 0
07/03/2018
12.13
 0 12.13 12.13 12.13 0 0 0
06/03/2018
12.13
 0 12.13 12.13 12.13 0 0 0
05/03/2018
12.13
 0 12.13 12.13 12.13 0 0 0
02/03/2018
12.13
 0 12.13 12.13 12.13 0 0 0
01/03/2018
12.13
 0 12.13 12.13 12.13 0 0 0
28/02/2018
12.13
 0 12.13 12.13 12.13 0 0 0
27/02/2018
12.13
 0 12.13 12.13 12.13 0 0 0
26/02/2018
12.13
 0 12.13 12.13 12.13 0 0 0
23/02/2018
12.13
 0 12.13 12.13 12.13 0 0 0
22/02/2018
12.13
 0 12.13 12.13 12.13 0 0 0
21/02/2018
12.13
 0 12.13 12.13 12.13 0 0 0
13/02/2018
12.13
 0 12.13 12.13 12.13 0 0 0
12/02/2018
12.13
 0 12.13 12.13 12.13 0 0 0
09/02/2018
12.13
 0 12.13 12.13 12.13 0 0 0
08/02/2018
12.13
 0 12.13 12.13 12.13 0 0 0
07/02/2018
12.13
 0 12.13 12.13 12.13 0 0 0
06/02/2018
12.13
 0 12.13 12.13 12.13 0 0 0
05/02/2018
12.13
 0 12.13 12.13 12.13 0 0 0
02/02/2018
12.13
 0 12.13 12.13 12.13 0 0 0
01/02/2018
12.13
 0 12.13 12.13 12.13 0 0 0
31/01/2018
12.13
 0 12.13 12.13 12.13 0 0 0
30/01/2018
12.13
 0 12.13 12.13 12.13 0 0 0
29/01/2018
12.13
 0 12.13 12.13 12.13 0 0 0
26/01/2018
12.13
 0 12.13 12.13 12.13 0 0 0
25/01/2018
12.13
 0 12.13 12.13 12.13 0 0 0
24/01/2018
12.13
 0 12.13 12.13 12.13 0 0 0
23/01/2018
12.13
 0 12.13 12.13 12.13 0 0 0
22/01/2018
12.13
 0 12.13 12.13 12.13 0 0 0
19/01/2018
12.13
 0 12.13 12.13 12.13 0 0 0
18/01/2018
12.13
 0 12.13 12.13 12.13 0 0 0
17/01/2018
12.13
 0 12.13 12.13 12.13 0 0 0
16/01/2018
12.13
 0 12.13 12.13 12.13 0 0 0
15/01/2018
12.13
 0 12.13 12.13 12.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |