CTCP Bệnh viện tim Tâm Đức (ttd)

95.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-7 -7.37% 4,400 0 0
88
97
95.50
2 tháng
(2026-07-13) 		-7 -7.37% 15,700 -2,000 0
88
119
95.50
3 tháng
(2026-06-15) 		29.25 49.79% 30,000 -2,000 0
58.75
119
95.50
6 tháng
(2026-03-16) 		26.23 42.47% 33,300 -2,000 0
51.25
119
95.50
12 tháng
(2025-09-16) 		48.16 120.88% 61,800 -2,000 0
38.08
119
95.50
24 tháng
(2024-09-23) 		59.15 204.99% 156,796 -7,900 -0.3
24.99
119
95.50
36 tháng
(2023-09-27) 		51.73 142.62% 895,570 -59,800 -3.9
24.99
119
95.50
60 tháng
(2021-10-07) 		65.94 298.95% 1,542,061 -99,301 -7.0
16.38
119
95.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/09/2018
19.76
 0 19.76 19.76 19.76 0 0 0
04/09/2018
19.76
 100 19.76 19.76 19.76 0 0 0
31/08/2018
19.73
 1,400 19.73 19.73 19.73 0 0 0
30/08/2018
19.76
 0 19.76 19.76 19.76 0 0 0
29/08/2018
19.76
 100 19.76 19.76 19.76 0 0 0
28/08/2018
19.76
 0 19.76 19.76 19.76 0 0 0
27/08/2018
19.76
 200 19.76 19.76 19.76 0 0 0
24/08/2018
19.76
 100 19.76 19.76 19.76 0 0 0
23/08/2018
19.24
 500 19.24 19.24 19.24 400 0 0.0
22/08/2018
19.76
 100 19.76 19.76 19.76 100 0 0.0
21/08/2018
19.59
 1,000 19.59 19.59 19.59 0 0 0
20/08/2018
19.41
 1,100 19.59 19.59 19.41 1,100 0 0.1
17/08/2018
19.24
 200 19.24 19.24 19.24 0 0 0
16/08/2018
18.89
 0 18.89 18.89 18.89 0 0 0
15/08/2018
18.89
 1,000 18.89 18.89 18.89 0 0 0
14/08/2018
19.24
 4,700 19.24 19.24 19.24 0 0 0
13/08/2018
19.24
 0 19.24 19.24 19.24 0 0 0
10/08/2018
19.24
 900 19.24 19.24 19.24 500 0 0.0
09/08/2018
18.54
 1,000 18.89 18.89 18.54 0 0 0
08/08/2018
19.59
 0 19.59 19.59 19.59 0 0 0
07/08/2018
19.59
 100 19.59 19.59 19.59 0 0 0
06/08/2018
19.06
 0 19.06 19.06 19.06 0 0 0
03/08/2018
19.24
 2,500 18.99 19.24 18.92 1,000 0 0.1
02/08/2018
18.92
 800 18.92 18.92 18.92 0 0 0
01/08/2018
18.57
 0 18.57 18.57 18.57 0 0 0
31/07/2018
18.57
 3,000 18.57 18.57 18.57 0 0 0
30/07/2018
18.57
 300 18.57 18.57 18.57 0 0 0
27/07/2018
18.57
 0 18.57 18.57 18.57 0 0 0
26/07/2018
18.54
 1,000 18.61 18.61 18.54 0 0 0
25/07/2018: Cổ tức tiền mặt tỉ lệ: 11%
25/07/2018
19.24
 1,200 19.24 19.24 19.24 0 0 0
24/07/2018
19.55
 200 19.55 19.55 19.55 0 0 0
23/07/2018
19.86
 1,500 19.21 19.86 19.21 500 0 0.0
20/07/2018
18.52
 0 18.52 18.52 18.52 0 0 0
19/07/2018
18.52
 0 18.52 18.52 18.52 0 0 0
18/07/2018
18.52
 0 18.52 18.52 18.52 0 0 0
17/07/2018
18.52
 0 18.52 18.52 18.52 0 0 0
16/07/2018
18.52
 0 18.52 18.52 18.52 0 0 0
13/07/2018
18.52
 0 18.52 18.52 18.52 0 0 0
12/07/2018
18.52
 0 18.52 18.52 18.52 0 0 0
11/07/2018
18.52
 4,000 18.52 18.52 18.52 3,000 0 0.2
10/07/2018
19.55
 0 19.55 19.55 19.55 0 0 0
09/07/2018
19.55
 0 19.55 19.55 19.55 0 0 0
06/07/2018
19.55
 0 19.55 19.55 19.55 0 0 0
05/07/2018
19.55
 0 19.55 19.55 19.55 0 0 0
04/07/2018
19.55
 100 19.55 19.55 19.55 0 0 0
03/07/2018
17.53
 0 17.53 17.53 17.53 0 0 0
02/07/2018
19.21
 2,700 17.18 19.21 17.15 500 2,200 -0.1
29/06/2018
19.72
 2,000 19.72 19.72 19.72 0 0 0
28/06/2018
19.89
 2,000 19.89 19.89 19.89 0 0 0
27/06/2018
19.89
 0 19.89 19.89 19.89 0 0 0
26/06/2018
19.89
 1,400 19.86 19.89 19.86 0 0 0
25/06/2018
19.89
 100 19.89 19.89 19.89 100 0 0.0
22/06/2018
19.21
 0 19.21 19.21 19.21 0 0 0
21/06/2018
19.21
 500 19.21 19.21 19.21 500 0 0.0
20/06/2018
19.21
 5,000 19.21 19.21 19.21 4,000 0 0.2
19/06/2018
18.52
 3,000 18.56 18.56 18.52 2,500 0 0.1
18/06/2018
20.37
 0 20.37 20.37 20.37 0 0 0
15/06/2018
20.37
 0 20.37 20.37 20.37 0 0 0
14/06/2018
19.89
 1,400 20.58 20.58 19.89 1,400 0 0.1
13/06/2018
19.89
 0 19.89 19.89 19.89 0 0 0
12/06/2018
19.89
 1,000 19.89 19.89 19.89 100 0 0.0
11/06/2018
20.24
 0 20.24 20.24 20.24 0 0 0
08/06/2018
20.24
 1,000 20.24 20.24 20.24 0 0 0
07/06/2018
20.24
 0 20.24 20.24 20.24 0 0 0
06/06/2018
20.24
 0 20.24 20.24 20.24 0 0 0
05/06/2018
20.24
 0 20.24 20.24 20.24 0 0 0
04/06/2018
20.24
 0 20.24 20.24 20.24 0 0 0
01/06/2018
20.24
 0 20.24 20.24 20.24 0 0 0
31/05/2018
20.24
 0 20.24 20.24 20.24 0 0 0
30/05/2018
20.24
 100 20.24 20.24 20.24 100 0 0.0
29/05/2018
19.89
 0 19.89 19.89 19.89 0 0 0
28/05/2018
19.89
 0 19.89 19.89 19.89 0 0 0
25/05/2018
19.89
 0 19.89 19.89 19.89 0 0 0
24/05/2018
19.89
 2,300 19.89 19.89 19.89 2,300 0 0.1
23/05/2018
19.89
 500 19.89 19.89 19.89 500 0 0.0
22/05/2018
19.89
 200 19.89 19.89 19.89 200 0 0.0
21/05/2018
21.57
 0 21.57 21.57 21.57 0 0 0
18/05/2018
21.57
 100 21.57 21.57 21.57 0 0 0
17/05/2018
19.21
 0 19.21 19.21 19.21 0 0 0
16/05/2018
19.21
 0 19.21 19.21 19.21 0 0 0
15/05/2018
19.21
 1,200 19.21 19.21 19.21 1,200 1,200 0
14/05/2018
19.21
 1,800 19.21 19.21 19.21 1,800 1,800 0
11/05/2018
19.41
 0 19.41 19.41 19.41 0 0 0
10/05/2018: Cổ tức tiền mặt tỉ lệ: 13%
10/05/2018
19.41
 0 19.41 19.41 19.41 0 0 0
09/05/2018
19.41
 0 19.41 19.41 19.41 0 0 0
08/05/2018
19.41
 0 19.41 19.41 19.41 0 0 0
07/05/2018
19.78
 300 18.64 19.78 18.64 0 100 -0.0
04/05/2018
21.22
 0 21.22 21.22 21.22 0 0 0
03/05/2018
20.32
 200 22.13 22.13 20.32 100 0 0.0
02/05/2018
20.32
 0 20.32 20.32 20.32 0 0 0
27/04/2018
20.45
 6,500 20.12 20.45 20.12 6,500 0 0.4
26/04/2018
19.75
 36,600 19.38 19.78 19.38 36,500 500 2.1
24/04/2018
18.71
 5,200 20.72 20.72 18.44 5,000 3,000 0.1
23/04/2018
19.41
 100 19.41 19.41 19.41 0 0 0
20/04/2018
18.47
 1,300 19.45 19.45 18.47 0 0 0
19/04/2018
18.44
 2,600 19.58 19.58 18.44 200 0 0.0
18/04/2018
19.45
 3,200 21.76 21.76 19.45 3,000 0 0.2
17/04/2018
17.40
 4,500 19.78 19.78 17.40 0 0 0
16/04/2018
20.12
 0 20.12 20.12 20.12 0 0 0
13/04/2018
20.12
 2,100 20.12 20.12 20.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |