CTCP Bệnh viện tim Tâm Đức (ttd)

140.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		21.30 17.90% 1,700 0 0
110.80
140.30
140.30
2 tháng
(2026-03-02) 		0.30 0.21% 3,200 0 0
90
140.30
140.30
3 tháng
(2026-01-30) 		0.20 0.14% 9,100 0 0
90
145.50
140.30
6 tháng
(2025-11-03) 		63.16 81.89% 30,400 0 0
77.14
145.50
140.30
12 tháng
(2025-05-05) 		74.94 114.66% 63,800 -2,900 -0.1
65.36
145.50
140.30
24 tháng
(2024-05-10) 		70.45 100.86% 198,095 -7,766 -0.4
50.62
145.50
140.30
36 tháng
(2023-05-16) 		64.99 86.30% 914,201 -74,300 -5.3
50.62
145.50
140.30
60 tháng
(2021-05-26) 		101.33 260.05% 1,737,219 -132,801 -8.8
33.18
145.50
140.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2018
40.00
 36,600 39.25 40.07 39.25 36,500 500 2.1
24/04/2018
37.89
 5,200 41.97 41.97 37.35 5,000 3,000 0.1
23/04/2018
39.32
 100 39.32 39.32 39.32 0 0 0
20/04/2018
37.42
 1,300 39.39 39.39 37.42 0 0 0
19/04/2018
37.35
 2,600 39.66 39.66 37.35 200 0 0.0
18/04/2018
39.39
 3,200 44.07 44.07 39.39 3,000 0 0.2
17/04/2018
35.24
 4,500 40.07 40.07 35.24 0 0 0
16/04/2018
40.75
 0 40.75 40.75 40.75 0 0 0
13/04/2018
40.75
 2,100 40.75 40.75 40.75 0 0 0
12/04/2018
40.75
 0 40.75 40.75 40.75 0 0 0
11/04/2018
40.68
 300 40.75 40.75 40.68 0 0 0
10/04/2018
40.75
 200 44.14 44.14 40.75 100 0 0.0
09/04/2018
39.39
 3,100 41.36 41.36 39.39 0 0 0
06/04/2018
40.75
 1,016 40.75 40.75 40.75 1,000 0 0.1
05/04/2018
42.04
 100 42.04 42.04 42.04 0 0 0
04/04/2018
40.75
 200 40.75 40.75 40.75 0 0 0
03/04/2018
42.38
 16 42.38 42.38 42.38 0 0 0
02/04/2018
42.17
 4,500 50.19 50.19 42.17 200 0 0.0
30/03/2018
49.57
 100 49.57 49.57 49.57 0 0 0
29/03/2018
46.86
 100 46.86 46.86 46.86 100 0 0.0
28/03/2018
40.75
 14,700 44.82 44.82 40.75 13,600 0 0.8
27/03/2018
41.42
 3,500 42.44 42.44 41.42 100 0 0.0
26/03/2018
44.14
 100 44.14 44.14 44.14 0 0 0
23/03/2018
44.14
 100 44.14 44.14 44.14 0 0 0
22/03/2018
41.42
 13,600 44.14 44.14 41.42 11,900 0 0.7
21/03/2018
44.14
 100 44.14 44.14 44.14 0 0 0
20/03/2018
43.46
 100 43.46 43.46 43.46 0 0 0
19/03/2018
41.56
 27,300 41.56 41.56 41.42 26,300 0 1.6
16/03/2018
41.42
 15,500 42.78 42.78 41.42 12,200 0 0.7
15/03/2018
41.42
 1,200 43.26 43.26 41.42 500 0 0.0
14/03/2018
43.46
 3,300 43.12 44.14 41.76 1,800 0 0.1
13/03/2018
42.78
 1,500 42.44 42.78 42.44 1,400 0 0
12/03/2018
42.44
 1,100 42.44 42.44 42.44 1,000 0 0.1
09/03/2018
41.76
 0 41.76 41.76 41.76 0 0 0
08/03/2018
41.76
 0 41.76 41.76 41.76 0 0 0
07/03/2018
41.76
 0 41.76 41.76 41.76 0 0 0
06/03/2018
41.76
 900 41.76 41.76 41.76 0 0 0
05/03/2018
41.42
 100 41.42 41.42 41.42 100 0 0.0
02/03/2018
41.42
 400 41.42 41.42 41.42 400 0 0.0
01/03/2018
41.09
 4,900 42.10 42.10 41.09 0 0 0
28/02/2018
43.46
 8,700 42.24 43.46 42.10 400 0 0.0
27/02/2018
43.33
 0 43.33 43.33 43.33 0 0 0
26/02/2018
43.33
 0 43.33 43.33 43.33 0 0 0
23/02/2018
43.46
 600 43.05 43.46 43.05 200 0 0.0
22/02/2018
43.05
 0 43.05 43.05 43.05 0 0 0
21/02/2018
43.05
 1,600 43.12 43.12 43.05 1,600 0 0.1
13/02/2018
43.46
 0 43.46 43.46 43.46 0 0 0
12/02/2018
43.46
 0 43.46 43.46 43.46 0 0 0
09/02/2018
43.46
 500 43.46 43.46 43.46 500 500 0
08/02/2018
42.99
 6,700 42.92 42.99 42.92 6,600 0 0.4
07/02/2018
42.92
 1,500 42.92 42.92 42.92 1,500 0 0.1
06/02/2018
43.46
 700 42.78 43.46 42.78 600 0 0.0
05/02/2018
42.78
 0 42.78 42.78 42.78 0 0 0
02/02/2018
42.78
 600 42.78 42.78 42.78 0 0 0
01/02/2018
42.10
 400 42.10 42.10 42.10 300 0 0.0
31/01/2018
41.42
 0 41.42 41.42 41.42 0 0 0
30/01/2018
41.42
 0 41.42 41.42 41.42 0 0 0
29/01/2018
41.42
 200 41.42 41.42 41.42 200 200 0
26/01/2018
41.09
 0 41.09 41.09 41.09 0 0 0
25/01/2018
41.09
 0 41.09 41.09 41.09 0 0 0
24/01/2018
41.09
 0 41.09 41.09 41.09 0 0 0
23/01/2018
41.09
 0 41.09 41.09 41.09 0 0 0
22/01/2018
41.09
 0 41.09 41.09 41.09 0 0 0
19/01/2018
41.09
 0 41.09 41.09 41.09 0 0 0
18/01/2018
41.09
 0 41.09 41.09 41.09 0 0 0
17/01/2018
41.09
 1,000 41.09 41.09 41.09 0 0 0
16/01/2018
40.75
 0 40.75 40.75 40.75 0 0 0
15/01/2018
40.75
 0 40.75 40.75 40.75 0 0 0
12/01/2018
40.75
 0 40.75 40.75 40.75 0 0 0
11/01/2018
40.75
 0 40.75 40.75 40.75 0 0 0
10/01/2018
40.75
 100 40.75 40.75 40.75 0 0 0
09/01/2018
40.75
 0 40.75 40.75 40.75 0 0 0
08/01/2018: Cổ tức tiền mặt tỉ lệ: 10%
08/01/2018
40.75
 0 40.75 40.75 40.75 0 0 0
05/01/2018
40.75
 0 40.75 40.75 40.75 0 0 0
04/01/2018
40.75
 100 40.75 40.75 40.75 100 100 0
03/01/2018
41.08
 1,100 40.08 41.08 40.08 100 0 0.0
02/01/2018
46.09
 0 46.09 46.09 46.09 0 0 0
29/12/2017
46.09
 0 46.09 46.09 46.09 0 0 0
28/12/2017
46.09
 0 46.09 46.09 46.09 0 0 0
27/12/2017
46.09
 0 46.09 46.09 46.09 0 0 0
26/12/2017
46.09
 0 46.09 46.09 46.09 0 0 0
25/12/2017
46.09
 0 46.09 46.09 46.09 0 0 0
22/12/2017
46.09
 1,000 46.09 46.09 46.09 1,000 1,000 0
21/12/2017
41.08
 0 41.08 41.08 41.08 0 0 0
20/12/2017
41.08
 0 41.08 41.08 41.08 0 0 0
19/12/2017
41.08
 0 41.08 41.08 41.08 0 0 0
18/12/2017
41.08
 0 41.08 41.08 41.08 0 0 0
15/12/2017
41.08
 0 41.08 41.08 41.08 0 0 0
14/12/2017
41.08
 0 41.08 41.08 41.08 0 0 0
13/12/2017
41.08
 0 41.08 41.08 41.08 0 0 0
12/12/2017
41.08
 0 41.08 41.08 41.08 0 0 0
11/12/2017
41.08
 200 41.08 41.08 41.08 200 0 0.0
08/12/2017
40.81
 0 40.81 40.81 40.81 0 0 0
07/12/2017
40.81
 0 40.81 40.81 40.81 0 0 0
06/12/2017
40.81
 0 40.81 40.81 40.81 0 0 0
05/12/2017
40.81
 18,800 40.81 40.81 40.81 0 0 0
04/12/2017
40.95
 0 40.95 40.95 40.95 0 0 0
01/12/2017
41.08
 1,600 40.81 41.08 40.81 600 0 0.0
30/11/2017
40.81
 200 40.81 40.81 40.81 200 200 0
29/11/2017
46.82
 100 46.82 46.82 46.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |