CTCP Bệnh viện tim Tâm Đức (ttd)

78.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-11.80 -13.11% 700 0 0
78.20
91.80
78.20
2 tháng
(2025-10-06) 		0.10 0.13% 700 0 0
78.10
91.80
78.20
3 tháng
(2025-09-05) 		-3.50 -4.28% 900 0 0
78.10
91.80
78.20
6 tháng
(2025-06-09) 		9.44 13.73% 14,500 -2,800 -0.1
68.76
91.80
78.20
12 tháng
(2024-12-09) 		14.26 22.30% 61,346 -6,500 -0.3
59.59
91.80
78.20
24 tháng
(2023-12-15) 		14.95 23.64% 772,969 -13,800 -0.8
51.25
91.80
78.20
36 tháng
(2022-12-20) 		33.33 74.29% 982,619 -87,101 -6.4
43.73
91.80
78.20
60 tháng
(2020-12-30) 		36.40 87.06% 1,863,733 -122,000 -8.2
33.59
91.80
78.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2017
41.59
 1,600 41.32 41.59 41.32 600 0 0.0
30/11/2017
41.32
 200 41.32 41.32 41.32 200 200 0
29/11/2017
47.41
 100 47.41 47.41 47.41 0 0 0
28/11/2017
41.25
 100 41.25 41.25 41.25 0 0 0
27/11/2017
39.16
 500 39.16 39.16 39.16 0 0 0
24/11/2017
38.55
 3,100 38.41 38.55 38.41 2,100 0 0.1
23/11/2017
38.41
 6,000 38.21 38.41 38.21 2,900 0 0.2
22/11/2017
37.81
 4,700 37.67 37.87 37.67 1,100 0 0.1
21/11/2017
37.67
 1,400 37.74 37.74 37.67 1,000 0 0.1
20/11/2017
38.55
 1,100 37.67 38.55 37.67 0 1,000 -0.1
17/11/2017
37.20
 1,500 36.93 37.87 36.93 0 1,300 -0.1
16/11/2017
36.39
 700 36.39 36.39 36.39 0 700 -0.0
15/11/2017
36.32
 900 36.32 36.32 36.32 500 0 0.0
14/11/2017
36.32
 0 36.32 36.32 36.32 0 0 0
13/11/2017
36.32
 0 36.32 36.32 36.32 0 0 0
10/11/2017
36.32
 0 36.32 36.32 36.32 0 0 0
09/11/2017
36.52
 700 35.30 36.52 35.30 0 500 -0.0
08/11/2017
35.17
 100 35.17 35.17 35.17 0 0 0
07/11/2017
33.82
 0 33.82 33.82 33.82 0 0 0
06/11/2017
33.82
 0 33.82 33.82 33.82 0 0 0
03/11/2017
33.82
 200 33.82 33.82 33.82 0 0 0
02/11/2017
33.82
 700 33.82 33.82 33.82 0 0 0
01/11/2017
33.82
 1,000 33.82 33.82 33.82 0 0 0
31/10/2017
33.82
 1,600 33.82 33.82 33.82 0 0 0
30/10/2017
33.82
 400 33.82 33.82 33.82 0 0 0
27/10/2017
33.82
 3,400 33.14 33.82 33.14 0 0 0
26/10/2017
32.46
 200 32.46 32.46 32.46 0 0 0
25/10/2017
31.11
 100 31.11 31.11 31.11 0 0 0
24/10/2017
29.76
 1,400 29.76 29.76 29.76 0 0 0
23/10/2017
29.76
 2,200 29.76 29.76 29.76 0 0 0
20/10/2017
30.43
 100 30.43 30.43 30.43 100 0 0.0
19/10/2017
30.43
 300 30.43 30.43 30.43 200 0 0.0
18/10/2017
31.04
 0 31.04 31.04 31.04 0 0 0
17/10/2017
31.11
 900 31.04 31.11 31.04 700 0 0
16/10/2017
29.08
 0 29.08 29.08 29.08 0 0 0
13/10/2017
29.08
 0 29.08 29.08 29.08 0 0 0
12/10/2017
29.08
 0 29.08 29.08 29.08 0 0 0
11/10/2017
29.08
 100 29.08 29.08 29.08 0 0 0
10/10/2017
29.76
 0 29.76 29.76 29.76 0 0 0
09/10/2017
29.76
 1,400 29.83 29.83 29.76 0 0 0
06/10/2017
30.16
 1,000 30.16 30.16 30.16 0 0 0
05/10/2017
30.16
 0 30.16 30.16 30.16 0 0 0
04/10/2017
30.16
 600 30.16 30.16 30.16 0 0 0
03/10/2017
30.16
 0 30.16 30.16 30.16 0 0 0
02/10/2017
30.16
 0 30.16 30.16 30.16 0 0 0
29/09/2017
30.10
 31,100 29.76 30.43 29.76 1,000 0 0.0
28/09/2017
28.54
 0 28.54 28.54 28.54 0 0 0
27/09/2017
28.54
 100 28.54 28.54 28.54 0 0 0
26/09/2017
31.11
 0 31.11 31.11 31.11 0 0 0
25/09/2017
31.11
 0 31.11 31.11 31.11 0 0 0
22/09/2017
31.11
 100 31.11 31.11 31.11 0 0 0
21/09/2017
31.11
 0 31.11 31.11 31.11 0 0 0
20/09/2017
31.11
 0 31.11 31.11 31.11 0 0 0
19/09/2017
31.11
 0 31.11 31.11 31.11 0 0 0
18/09/2017
31.11
 0 31.11 31.11 31.11 0 0 0
15/09/2017
31.11
 100 31.11 31.11 31.11 0 0 0
14/09/2017
31.11
 1,000 31.11 31.11 31.11 0 0 0
13/09/2017
31.11
 100 31.11 31.11 31.11 0 0 0
12/09/2017
31.11
 500 31.11 31.11 31.11 0 0 0
11/09/2017
31.11
 100 31.11 31.11 31.11 0 0 0
08/09/2017
31.11
 0 31.11 31.11 31.11 0 0 0
07/09/2017
31.11
 1,000 31.11 31.11 31.11 1,000 0 0.0
06/09/2017
31.11
 100 31.11 31.11 31.11 0 0 0
05/09/2017
31.11
 2,000 31.11 31.11 31.11 0 0 0
01/09/2017
31.11
 1,000 31.11 31.11 31.11 1,000 0 0.0
31/08/2017
31.11
 0 31.11 31.11 31.11 0 0 0
30/08/2017
31.11
 100 31.11 31.11 31.11 0 0 0
29/08/2017
31.11
 1,100 31.11 31.11 31.11 1,000 0 0.0
28/08/2017
31.11
 0 31.11 31.11 31.11 0 0 0
25/08/2017
31.11
 17,500 31.11 31.11 31.11 1,000 0 0.0
24/08/2017
31.45
 0 31.45 31.45 31.45 0 0 0
23/08/2017
31.45
 900 31.45 31.45 31.45 0 0 0
22/08/2017
31.79
 0 31.79 31.79 31.79 0 0 0
21/08/2017
31.79
 1,000 31.79 31.79 31.79 0 0 0
18/08/2017
31.79
 300 31.79 31.79 31.79 0 0 0
17/08/2017
31.79
 1,000 31.79 31.79 31.79 1,000 0 0.0
16/08/2017
31.18
 16,800 30.57 31.18 30.57 2,500 0 0.1
15/08/2017
32.46
 0 32.46 32.46 32.46 0 0 0
14/08/2017
32.46
 5,000 32.46 32.46 32.46 4,000 0 0.2
11/08/2017
32.46
 2,000 32.46 32.46 32.46 1,000 0 0.0
10/08/2017
31.18
 100 31.18 31.18 31.18 0 0 0
09/08/2017
32.46
 4,100 32.46 32.46 32.46 3,600 0 0.2
08/08/2017
32.46
 2,000 32.46 32.46 32.46 1,500 0 0.1
07/08/2017
32.46
 2,300 32.46 32.46 32.46 1,500 0 0.1
04/08/2017
32.46
 2,000 32.46 32.46 32.46 2,000 0 0.1
03/08/2017: Cổ tức tiền mặt tỉ lệ: 10%
03/08/2017
30.43
 0 30.43 30.43 30.43 0 0 0
02/08/2017
30.43
 0 30.43 30.43 30.43 0 0 0
01/08/2017
30.43
 500 30.43 30.43 30.43 0 0 0
31/07/2017
29.44
 0 29.44 29.44 29.44 0 0 0
28/07/2017
29.44
 0 29.44 29.44 29.44 0 0 0
27/07/2017
29.44
 0 29.44 29.44 29.44 0 0 0
26/07/2017
29.44
 0 29.44 29.44 29.44 0 0 0
25/07/2017
29.44
 0 29.44 29.44 29.44 0 0 0
24/07/2017
29.44
 100 29.44 29.44 29.44 0 0 0
21/07/2017
30.43
 40,000 30.43 30.43 30.43 0 0 0
20/07/2017
30.43
 0 30.43 30.43 30.43 0 0 0
19/07/2017
30.43
 0 30.43 30.43 30.43 0 0 0
18/07/2017
30.43
 0 30.43 30.43 30.43 0 0 0
17/07/2017
30.43
 0 30.43 30.43 30.43 0 0 0
14/07/2017
30.43
 0 30.43 30.43 30.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |