CTCP Bệnh viện tim Tâm Đức (ttd)

98.10
-6.90
(-6.57%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		4.20 4.78% 9,500 0 0
80
105
105
2 tháng
(2025-11-28) 		13.80 17.65% 17,000 0 0
78.20
105
105
3 tháng
(2025-10-29) 		13.90 17.80% 17,700 0 0
78.10
105
105
6 tháng
(2025-07-31) 		17.50 23.49% 18,700 0 0
74.40
105
105
12 tháng
(2025-02-03) 		29.02 46.08% 71,933 -3,900 -0.1
62.98
105
105
24 tháng
(2024-02-07) 		18.87 25.80% 198,368 -13,700 -0.8
51.25
105
105
36 tháng
(2023-02-13) 		21.25 30.03% 938,407 -78,701 -5.6
51.25
105
105
60 tháng
(2021-02-22) 		51.17 125.34% 1,848,333 -119,400 -8.1
33.59
105
105
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2018
41.60
 0 41.60 41.60 41.60 0 0 0
22/01/2018
41.60
 0 41.60 41.60 41.60 0 0 0
19/01/2018
41.60
 0 41.60 41.60 41.60 0 0 0
18/01/2018
41.60
 0 41.60 41.60 41.60 0 0 0
17/01/2018
41.60
 1,000 41.60 41.60 41.60 0 0 0
16/01/2018
41.25
 0 41.25 41.25 41.25 0 0 0
15/01/2018
41.25
 0 41.25 41.25 41.25 0 0 0
12/01/2018
41.25
 0 41.25 41.25 41.25 0 0 0
11/01/2018
41.25
 0 41.25 41.25 41.25 0 0 0
10/01/2018
41.25
 100 41.25 41.25 41.25 0 0 0
09/01/2018
41.25
 0 41.25 41.25 41.25 0 0 0
08/01/2018: Cổ tức tiền mặt tỉ lệ: 10%
08/01/2018
41.25
 0 41.25 41.25 41.25 0 0 0
05/01/2018
41.25
 0 41.25 41.25 41.25 0 0 0
04/01/2018
41.25
 100 41.25 41.25 41.25 100 100 0
03/01/2018
41.59
 1,100 40.58 41.59 40.58 100 0 0.0
02/01/2018
46.67
 0 46.67 46.67 46.67 0 0 0
29/12/2017
46.67
 0 46.67 46.67 46.67 0 0 0
28/12/2017
46.67
 0 46.67 46.67 46.67 0 0 0
27/12/2017
46.67
 0 46.67 46.67 46.67 0 0 0
26/12/2017
46.67
 0 46.67 46.67 46.67 0 0 0
25/12/2017
46.67
 0 46.67 46.67 46.67 0 0 0
22/12/2017
46.67
 1,000 46.67 46.67 46.67 1,000 1,000 0
21/12/2017
41.59
 0 41.59 41.59 41.59 0 0 0
20/12/2017
41.59
 0 41.59 41.59 41.59 0 0 0
19/12/2017
41.59
 0 41.59 41.59 41.59 0 0 0
18/12/2017
41.59
 0 41.59 41.59 41.59 0 0 0
15/12/2017
41.59
 0 41.59 41.59 41.59 0 0 0
14/12/2017
41.59
 0 41.59 41.59 41.59 0 0 0
13/12/2017
41.59
 0 41.59 41.59 41.59 0 0 0
12/12/2017
41.59
 0 41.59 41.59 41.59 0 0 0
11/12/2017
41.59
 200 41.59 41.59 41.59 200 0 0.0
08/12/2017
41.32
 0 41.32 41.32 41.32 0 0 0
07/12/2017
41.32
 0 41.32 41.32 41.32 0 0 0
06/12/2017
41.32
 0 41.32 41.32 41.32 0 0 0
05/12/2017
41.32
 18,800 41.32 41.32 41.32 0 0 0
04/12/2017
41.46
 0 41.46 41.46 41.46 0 0 0
01/12/2017
41.59
 1,600 41.32 41.59 41.32 600 0 0.0
30/11/2017
41.32
 200 41.32 41.32 41.32 200 200 0
29/11/2017
47.41
 100 47.41 47.41 47.41 0 0 0
28/11/2017
41.25
 100 41.25 41.25 41.25 0 0 0
27/11/2017
39.16
 500 39.16 39.16 39.16 0 0 0
24/11/2017
38.55
 3,100 38.41 38.55 38.41 2,100 0 0.1
23/11/2017
38.41
 6,000 38.21 38.41 38.21 2,900 0 0.2
22/11/2017
37.81
 4,700 37.67 37.87 37.67 1,100 0 0.1
21/11/2017
37.67
 1,400 37.74 37.74 37.67 1,000 0 0.1
20/11/2017
38.55
 1,100 37.67 38.55 37.67 0 1,000 -0.1
17/11/2017
37.20
 1,500 36.93 37.87 36.93 0 1,300 -0.1
16/11/2017
36.39
 700 36.39 36.39 36.39 0 700 -0.0
15/11/2017
36.32
 900 36.32 36.32 36.32 500 0 0.0
14/11/2017
36.32
 0 36.32 36.32 36.32 0 0 0
13/11/2017
36.32
 0 36.32 36.32 36.32 0 0 0
10/11/2017
36.32
 0 36.32 36.32 36.32 0 0 0
09/11/2017
36.52
 700 35.30 36.52 35.30 0 500 -0.0
08/11/2017
35.17
 100 35.17 35.17 35.17 0 0 0
07/11/2017
33.82
 0 33.82 33.82 33.82 0 0 0
06/11/2017
33.82
 0 33.82 33.82 33.82 0 0 0
03/11/2017
33.82
 200 33.82 33.82 33.82 0 0 0
02/11/2017
33.82
 700 33.82 33.82 33.82 0 0 0
01/11/2017
33.82
 1,000 33.82 33.82 33.82 0 0 0
31/10/2017
33.82
 1,600 33.82 33.82 33.82 0 0 0
30/10/2017
33.82
 400 33.82 33.82 33.82 0 0 0
27/10/2017
33.82
 3,400 33.14 33.82 33.14 0 0 0
26/10/2017
32.46
 200 32.46 32.46 32.46 0 0 0
25/10/2017
31.11
 100 31.11 31.11 31.11 0 0 0
24/10/2017
29.76
 1,400 29.76 29.76 29.76 0 0 0
23/10/2017
29.76
 2,200 29.76 29.76 29.76 0 0 0
20/10/2017
30.43
 100 30.43 30.43 30.43 100 0 0.0
19/10/2017
30.43
 300 30.43 30.43 30.43 200 0 0.0
18/10/2017
31.04
 0 31.04 31.04 31.04 0 0 0
17/10/2017
31.11
 900 31.04 31.11 31.04 700 0 0
16/10/2017
29.08
 0 29.08 29.08 29.08 0 0 0
13/10/2017
29.08
 0 29.08 29.08 29.08 0 0 0
12/10/2017
29.08
 0 29.08 29.08 29.08 0 0 0
11/10/2017
29.08
 100 29.08 29.08 29.08 0 0 0
10/10/2017
29.76
 0 29.76 29.76 29.76 0 0 0
09/10/2017
29.76
 1,400 29.83 29.83 29.76 0 0 0
06/10/2017
30.16
 1,000 30.16 30.16 30.16 0 0 0
05/10/2017
30.16
 0 30.16 30.16 30.16 0 0 0
04/10/2017
30.16
 600 30.16 30.16 30.16 0 0 0
03/10/2017
30.16
 0 30.16 30.16 30.16 0 0 0
02/10/2017
30.16
 0 30.16 30.16 30.16 0 0 0
29/09/2017
30.10
 31,100 29.76 30.43 29.76 1,000 0 0.0
28/09/2017
28.54
 0 28.54 28.54 28.54 0 0 0
27/09/2017
28.54
 100 28.54 28.54 28.54 0 0 0
26/09/2017
31.11
 0 31.11 31.11 31.11 0 0 0
25/09/2017
31.11
 0 31.11 31.11 31.11 0 0 0
22/09/2017
31.11
 100 31.11 31.11 31.11 0 0 0
21/09/2017
31.11
 0 31.11 31.11 31.11 0 0 0
20/09/2017
31.11
 0 31.11 31.11 31.11 0 0 0
19/09/2017
31.11
 0 31.11 31.11 31.11 0 0 0
18/09/2017
31.11
 0 31.11 31.11 31.11 0 0 0
15/09/2017
31.11
 100 31.11 31.11 31.11 0 0 0
14/09/2017
31.11
 1,000 31.11 31.11 31.11 0 0 0
13/09/2017
31.11
 100 31.11 31.11 31.11 0 0 0
12/09/2017
31.11
 500 31.11 31.11 31.11 0 0 0
11/09/2017
31.11
 100 31.11 31.11 31.11 0 0 0
08/09/2017
31.11
 0 31.11 31.11 31.11 0 0 0
07/09/2017
31.11
 1,000 31.11 31.11 31.11 1,000 0 0.0
06/09/2017
31.11
 100 31.11 31.11 31.11 0 0 0
05/09/2017
31.11
 2,000 31.11 31.11 31.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |