CTCP Tư vấn Xây dựng Điện 2 (tv2)

36.70
0.05
(0.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		1.45 4.12% 5,299,600 -497,900 -18.1
34.30
37.30
36.70
2 tháng
(2025-10-06) 		2.05 5.92% 10,209,900 -445,300 -16.5
31.50
37.30
36.70
3 tháng
(2025-09-08) 		0.40 1.10% 14,253,900 -785,300 -28.9
31.50
37.30
36.70
6 tháng
(2025-06-09) 		-2.05 -5.30% 62,220,700 -1,471,950 -54.4
31.50
40.95
36.70
12 tháng
(2024-12-10) 		4.70 14.71% 123,313,200 -925,947 -58.9
27.90
42.30
36.70
24 tháng
(2023-12-18) 		-0.64 -1.73% 258,072,300 -3,548,240 -196.5
26.45
51.44
36.70
36 tháng
(2022-12-21) 		15.77 75.54% 330,625,500 -5,127,640 -241.2
19.56
51.44
36.70
60 tháng
(2020-12-31) 		11.30 44.55% 425,861,330 -2,670,147 -94.3
17.29
51.44
36.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/12/2017
11.09
 7,469 10.94 11.09 10.90 0 0 0
01/12/2017
10.94
 12,027 11.05 11.36 10.94 0 0 0
30/11/2017
11.05
 15,300 11.05 11.17 10.94 900 0 0.1
29/11/2017
11.05
 17,034 11.18 11.18 11.01 600 0 0.1
28/11/2017
11.18
 15,140 11.37 11.48 11.17 200 0 0.0
27/11/2017
11.37
 8,060 11.47 11.48 11.17 500 300 0.0
24/11/2017
11.47
 10,400 11.32 11.47 10.94 0 0 0
23/11/2017
11.32
 19,306 11.34 11.71 11.32 100 0 0.0
22/11/2017
11.34
 3,930 11.19 11.55 11.17 0 50 -0.0
21/11/2017
11.19
 17,045 11.56 11.56 11.17 0 25 -0.0
20/11/2017
11.56
 10,748 11.94 11.94 11.56 270 0 0.0
17/11/2017
11.94
 5,710 11.98 11.98 11.79 0 0 0
16/11/2017
11.98
 11,930 12.10 12.10 11.96 200 20 0.0
15/11/2017
12.10
 15,958 11.79 12.18 11.83 100 200 -0.0
14/11/2017
11.79
 51,376 12.25 12.25 11.59 0 200 -0.0
13/11/2017
12.25
 27,514 12.60 12.60 12.25 0 0 0
10/11/2017
12.60
 22,737 12.87 12.87 12.49 2,700 0 0.4
09/11/2017
12.87
 19,269 12.95 13.03 12.80 0 300 -0.1
08/11/2017
12.95
 19,215 12.79 13.11 12.72 0 800 -0.1
07/11/2017
12.79
 14,170 13.01 13.03 12.75 0 215 -0.0
06/11/2017
13.01
 30,440 12.75 13.03 12.51 0 1,500 -0.2
03/11/2017
12.75
 50,095 13.15 13.15 12.42 0 5,575 -0.9
02/11/2017
13.15
 37,196 13.18 13.57 13.04 1,500 200 0.2
01/11/2017
13.18
 90,628 12.63 13.88 13.03 0 0 0
31/10/2017
12.63
 30,469 11.49 12.63 11.63 0 0 0
30/10/2017
11.49
 45,021 11.08 11.63 11.13 0 0 0
27/10/2017
11.08
 10,120 11.21 11.21 11.01 0 0 0
26/10/2017
11.21
 3,680 11.17 11.21 11.17 100 0 0.0
25/10/2017
11.17
 17,596 11.56 11.56 11.09 0 0 0
24/10/2017
11.56
 37,480 11.39 12.10 11.40 0 0 0
23/10/2017
11.39
 28,050 10.39 11.39 10.39 100 10 0.0
20/10/2017
10.39
 21,000 9.85 10.39 9.90 0 0 0
19/10/2017
9.85
 14,330 9.77 9.93 9.85 100 0 0.0
18/10/2017
9.77
 40,295 9.69 9.93 9.69 100 5,200 -0.6
17/10/2017
9.69
 8,000 9.81 9.81 9.54 100 0 0.0
16/10/2017
9.81
 6,100 9.94 9.95 9.81 0 0 0
13/10/2017
9.94
 16,450 10.08 10.08 9.94 0 0 0
12/10/2017
10.08
 2,953 10.32 10.32 10.08 200 0 0.0
11/10/2017
10.32
 105 10.38 10.38 10.32 0 0 0
10/10/2017
10.38
 439 10.11 10.38 10.23 0 0 0
09/10/2017
10.11
 1,500 10.17 10.22 9.93 100 0 0.0
06/10/2017
10.17
 4,269 10.16 10.24 10.16 10 0 0.0
05/10/2017
10.16
 3,146 10.20 10.39 10.16 0 0 0
04/10/2017
10.20
 3,122 10.32 10.32 10.17 0 0 0
03/10/2017
10.32
 17,505 10.48 10.48 10.08 200 5,400 -0.7
02/10/2017
10.48
 1,900 10.63 10.63 10.39 0 0 0
29/09/2017
10.63
 100 10.70 10.70 10.63 0 0 0
28/09/2017
10.70
 2,325 10.59 10.70 10.39 0 0 0
27/09/2017
10.59
 1,980 10.65 10.65 10.59 100 0 0.0
26/09/2017
10.65
 3,880 10.78 10.78 10.65 100 0 0.0
25/09/2017
10.78
 3,035 10.93 11.01 10.74 501 35 0.1
22/09/2017
10.93
 3,806 10.69 10.93 10.74 0 0 0
21/09/2017
10.69
 841 10.63 10.70 10.69 0 0 0
20/09/2017
10.63
 3,720 10.45 10.63 10.47 0 0 0
19/09/2017
10.45
 11,670 10.49 10.49 10.32 0 8,305 -1.1
18/09/2017
10.49
 1,510 10.49 10.49 10.47 0 0 0
15/09/2017
10.49
 765 10.55 10.57 10.49 0 100 -0.0
14/09/2017
10.55
 12,831 10.55 10.57 10.43 0 7,000 -1.0
13/09/2017
10.55
 7,850 10.70 10.70 10.55 0 600 -0.1
12/09/2017
10.70
 9,600 10.83 10.83 10.70 6,300 6,700 -0.1
11/09/2017
10.83
 7,812 10.85 10.85 10.70 0 4,700 -0.7
08/09/2017
10.85
 7,130 10.90 10.90 10.79 100 5,100 -0.7
07/09/2017
10.90
 13,930 10.90 10.90 10.86 0 8,900 -1.2
06/09/2017
10.90
 6,166 10.78 10.90 10.86 0 0 0
05/09/2017
10.78
 9,965 10.78 10.86 10.70 0 100 -0.0
01/09/2017
10.78
 2,669 10.70 10.86 10.70 0 0 0
31/08/2017
10.70
 4,425 10.78 10.78 10.70 0 0 0
30/08/2017
10.78
 11,130 10.86 10.86 10.78 0 0 0
29/08/2017
10.86
 11,730 10.86 10.86 10.70 0 0 0
28/08/2017
10.86
 3,345 10.77 10.86 10.59 0 0 0
25/08/2017
10.77
 4,166 10.81 10.81 10.74 0 0 0
24/08/2017
10.81
 1,941 10.78 10.86 10.78 300 0 0.0
23/08/2017
10.78
 1,810 10.70 10.78 10.55 0 0 0
22/08/2017
10.70
 9,447 10.81 10.82 10.70 0 0 0
21/08/2017
10.81
 11,530 10.82 10.82 10.66 0 300 -0.0
18/08/2017
10.82
 5,408 10.74 10.86 10.63 0 0 0
17/08/2017
10.74
 13,770 10.35 10.83 10.39 0 0 0
16/08/2017
10.35
 12,910 10.78 10.78 10.35 0 0 0
15/08/2017
10.78
 10,590 10.07 11.05 10.08 0 0 0
14/08/2017
10.07
 1,705 9.85 10.08 9.85 100 0 0.0
11/08/2017
9.85
 22,806 10.20 10.32 9.85 0 0 0
10/08/2017
10.20
 9,320 10.51 10.55 10.20 0 0 0
09/08/2017
10.51
 10,425 10.63 10.63 10.39 0 100 -0.0
08/08/2017
10.63
 17,980 10.70 10.70 10.47 0 0 0
07/08/2017
10.70
 8,019 10.77 10.85 10.63 0 0 0
04/08/2017
10.77
 38,447 11.44 11.56 10.30 400 0 0.1
03/08/2017
11.44
 8,443 11.48 11.79 11.44 0 0 0
02/08/2017
11.48
 11,728 11.59 11.71 11.17 100 0 0.0
01/08/2017
11.59
 31,655 12.87 12.95 11.59 700 400 0.0
31/07/2017
12.87
 11,410 12.98 13.34 12.87 0 0 0
28/07/2017
12.98
 4,142 12.87 13.18 12.91 0 0 0
27/07/2017
12.87
 3,537 12.78 12.87 12.46 0 400 -0.1
26/07/2017
12.78
 1,600 12.79 12.80 12.72 0 300 -0.0
25/07/2017
12.79
 3,948 12.79 12.80 12.72 0 0 0
24/07/2017
12.79
 9,204 13.03 13.03 12.79 0 0 0
21/07/2017
13.03
 3,019 13.18 13.50 12.95 0 0 0
20/07/2017
13.18
 1,690 13.26 13.26 13.11 0 0 0
19/07/2017
13.26
 1,845 13.25 13.26 12.80 0 45 -0.0
18/07/2017
13.25
 2,192 13.25 13.34 13.25 0 0 0
17/07/2017
13.25
 1,250 13.46 13.46 13.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |