CTCP Tư vấn Xây dựng Điện 2 (tv2)

34.40
0.25
(0.73%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1.25 -3.52% 7,288,200 -223,500 -7.9
33.30
36
34.15
2 tháng
(2025-12-01) 		-0.32 -0.92% 10,973,500 -566,700 -20.2
33.30
36.30
34.15
3 tháng
(2025-10-30) 		-0.51 -1.47% 15,829,400 -964,000 -34.7
33.30
36.30
34.15
6 tháng
(2025-08-01) 		-3.77 -9.91% 41,738,400 -1,480,000 -54.6
30.63
39.82
34.15
12 tháng
(2025-02-03) 		5.08 17.41% 122,050,700 -1,656,359 -84.0
27.13
41.13
34.15
24 tháng
(2024-02-15) 		-5.22 -13.22% 255,527,000 -3,890,144 -208.0
25.71
50.02
34.15
36 tháng
(2023-02-13) 		14.41 72.62% 338,419,200 -5,611,843 -261.0
19.01
50.02
34.15
60 tháng
(2021-02-23) 		8.85 34.86% 429,995,300 -2,364,417 -68.6
16.81
50.02
34.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/01/2018
12.51
 29,965 12.74 12.82 12.44 0 30 -0.0
23/01/2018
12.74
 24,120 12.74 13.73 12.52 0 0 0
22/01/2018
12.74
 60,715 12.22 13.44 12.44 2,000 200 0.3
19/01/2018
12.22
 60,820 12.07 12.36 12.07 0 0 0
18/01/2018
12.07
 49,300 12.22 12.27 12.07 0 0 0
17/01/2018
12.22
 32,280 11.85 12.29 11.85 500 0 0.1
16/01/2018
11.85
 28,000 12.03 12.18 11.85 500 0 0.1
15/01/2018
12.03
 54,590 12.22 12.59 11.92 0 0 0
12/01/2018
12.22
 44,615 11.50 12.29 11.51 0 0 0
11/01/2018
11.50
 29,340 11.16 11.61 11.39 200 0 0.0
10/01/2018
11.16
 53,108 10.69 11.27 10.63 200 0 0.0
09/01/2018
10.69
 39,339 10.53 10.75 10.54 0 0 0
08/01/2018
10.53
 18,560 10.56 10.56 10.48 100 0 0.0
05/01/2018
10.56
 19,110 10.63 10.63 10.44 0 0 0
04/01/2018
10.63
 18,315 10.68 10.71 10.56 0 0 0
03/01/2018
10.68
 11,420 10.64 10.86 10.64 0 0 0
02/01/2018
10.64
 19,400 10.62 10.71 10.62 0 0 0
29/12/2017
10.62
 9,960 10.53 10.62 10.52 200 0 0.0
28/12/2017
10.53
 18,245 10.37 10.56 10.33 100 0 0.0
27/12/2017
10.37
 13,120 10.44 10.44 10.26 0 0 0
26/12/2017
10.44
 13,810 10.41 10.56 10.41 100 0 0.0
25/12/2017
10.41
 1,620 10.56 10.56 10.41 0 0 0
22/12/2017
10.56
 22,800 10.56 10.56 10.41 0 0 0
21/12/2017
10.56
 11,345 10.71 10.91 10.56 0 720 -0.1
20/12/2017
10.71
 2,480 10.73 10.93 10.68 0 200 -0.0
19/12/2017
10.73
 13,330 11.07 11.16 10.73 0 1,200 -0.2
18/12/2017
11.07
 37,025 10.59 11.19 10.72 0 0 0
15/12/2017
10.59
 10,065 10.59 11.61 10.54 200 0 0.0
14/12/2017
10.59
 7,750 10.65 10.65 10.44 0 0 0
13/12/2017
10.65
 18,590 10.63 10.68 10.53 0 0 0
12/12/2017
10.63
 11,640 10.63 10.86 10.29 0 0 0
11/12/2017
10.63
 18,857 10.37 11.31 10.33 0 0 0
08/12/2017
10.37
 22,360 10.56 10.56 9.50 0 0 0
07/12/2017
10.56
 14,100 10.42 10.56 10.41 0 0 0
06/12/2017
10.42
 24,417 10.41 10.70 10.41 0 0 0
05/12/2017
10.41
 18,488 10.78 10.78 10.37 0 0 0
04/12/2017
10.78
 7,469 10.63 10.78 10.60 0 0 0
01/12/2017
10.63
 12,027 10.75 11.05 10.63 0 0 0
30/11/2017
10.75
 15,300 10.75 10.86 10.64 900 0 0.1
29/11/2017
10.75
 17,034 10.87 10.87 10.71 600 0 0.1
28/11/2017
10.87
 15,140 11.06 11.16 10.86 200 0 0.0
27/11/2017
11.06
 8,060 11.15 11.16 10.86 500 300 0.0
24/11/2017
11.15
 10,400 11.01 11.15 10.63 0 0 0
23/11/2017
11.01
 19,306 11.03 11.39 11.01 100 0 0.0
22/11/2017
11.03
 3,930 10.88 11.23 10.86 0 50 -0.0
21/11/2017
10.88
 17,045 11.24 11.24 10.86 0 25 -0.0
20/11/2017
11.24
 10,748 11.61 11.61 11.24 270 0 0.0
17/11/2017
11.61
 5,710 11.65 11.65 11.46 0 0 0
16/11/2017
11.65
 11,930 11.76 11.76 11.63 200 20 0.0
15/11/2017
11.76
 15,958 11.46 11.84 11.50 100 200 -0.0
14/11/2017
11.46
 51,376 11.92 11.92 11.27 0 200 -0.0
13/11/2017
11.92
 27,514 12.25 12.25 11.92 0 0 0
10/11/2017
12.25
 22,737 12.52 12.52 12.14 2,700 0 0.4
09/11/2017
12.52
 19,269 12.59 12.67 12.44 0 300 -0.1
08/11/2017
12.59
 19,215 12.44 12.74 12.37 0 800 -0.1
07/11/2017
12.44
 14,170 12.65 12.67 12.40 0 215 -0.0
06/11/2017
12.65
 30,440 12.40 12.67 12.16 0 1,500 -0.2
03/11/2017
12.40
 50,095 12.78 12.78 12.08 0 5,575 -0.9
02/11/2017
12.78
 37,196 12.82 13.20 12.68 1,500 200 0.2
01/11/2017
12.82
 90,628 12.28 13.50 12.67 0 0 0
31/10/2017
12.28
 30,469 11.17 12.28 11.31 0 0 0
30/10/2017
11.17
 45,021 10.78 11.31 10.82 0 0 0
27/10/2017
10.78
 10,120 10.90 10.90 10.71 0 0 0
26/10/2017
10.90
 3,680 10.86 10.90 10.86 100 0 0.0
25/10/2017
10.86
 17,596 11.24 11.24 10.78 0 0 0
24/10/2017
11.24
 37,480 11.08 11.76 11.09 0 0 0
23/10/2017
11.08
 28,050 10.11 11.08 10.11 100 10 0.0
20/10/2017
10.11
 21,000 9.58 10.11 9.62 0 0 0
19/10/2017
9.58
 14,330 9.50 9.65 9.58 100 0 0.0
18/10/2017
9.50
 40,295 9.43 9.65 9.43 100 5,200 -0.6
17/10/2017
9.43
 8,000 9.54 9.54 9.28 100 0 0.0
16/10/2017
9.54
 6,100 9.67 9.68 9.54 0 0 0
13/10/2017
9.67
 16,450 9.80 9.80 9.67 0 0 0
12/10/2017
9.80
 2,953 10.03 10.03 9.80 200 0 0.0
11/10/2017
10.03
 105 10.09 10.09 10.03 0 0 0
10/10/2017
10.09
 439 9.83 10.09 9.95 0 0 0
09/10/2017
9.83
 1,500 9.89 9.94 9.65 100 0 0.0
06/10/2017
9.89
 4,269 9.88 9.95 9.88 10 0 0.0
05/10/2017
9.88
 3,146 9.92 10.11 9.88 0 0 0
04/10/2017
9.92
 3,122 10.03 10.03 9.89 0 0 0
03/10/2017
10.03
 17,505 10.19 10.19 9.80 200 5,400 -0.7
02/10/2017
10.19
 1,900 10.33 10.33 10.11 0 0 0
29/09/2017
10.33
 100 10.40 10.40 10.33 0 0 0
28/09/2017
10.40
 2,325 10.29 10.40 10.11 0 0 0
27/09/2017
10.29
 1,980 10.35 10.35 10.29 100 0 0.0
26/09/2017
10.35
 3,880 10.48 10.48 10.35 100 0 0.0
25/09/2017
10.48
 3,035 10.63 10.71 10.44 501 35 0.1
22/09/2017
10.63
 3,806 10.39 10.63 10.44 0 0 0
21/09/2017
10.39
 841 10.33 10.41 10.39 0 0 0
20/09/2017
10.33
 3,720 10.16 10.33 10.18 0 0 0
19/09/2017
10.16
 11,670 10.20 10.20 10.03 0 8,305 -1.1
18/09/2017
10.20
 1,510 10.20 10.20 10.18 0 0 0
15/09/2017
10.20
 765 10.26 10.28 10.20 0 100 -0.0
14/09/2017
10.26
 12,831 10.26 10.28 10.14 0 7,000 -1.0
13/09/2017
10.26
 7,850 10.41 10.41 10.26 0 600 -0.1
12/09/2017
10.41
 9,600 10.54 10.54 10.41 6,300 6,700 -0.1
11/09/2017
10.54
 7,812 10.55 10.55 10.41 0 4,700 -0.7
08/09/2017
10.55
 7,130 10.60 10.60 10.49 100 5,100 -0.7
07/09/2017
10.60
 13,930 10.60 10.60 10.56 0 8,900 -1.2
06/09/2017
10.60
 6,166 10.48 10.60 10.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |