CTCP Tư vấn Xây dựng Điện 2 (tv2)

25.75
-0.15
(-0.58%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.80 -3% 1,925,600 10,599 0
25.30
26.85
25.75
2 tháng
(2026-07-13) 		-0.70 -2.63% 4,801,600 -74,901 0
23.65
27.15
25.75
3 tháng
(2026-06-15) 		-2.50 -8.80% 8,305,000 -617,512 0
23.65
29.70
25.75
6 tháng
(2026-03-16) 		-9.90 -27.65% 33,720,600 -577,612 -0.2
23.65
39.35
25.75
12 tháng
(2025-09-16) 		-9.78 -27.42% 83,324,200 -967,912 -13.5
23.65
43.05
25.75
24 tháng
(2024-09-23) 		-3.77 -12.71% 208,160,000 -788,685 -36.4
23.65
43.05
25.75
36 tháng
(2023-09-27) 		-9.56 -26.95% 352,363,800 -3,248,352 -164.4
23.65
50.02
25.75
60 tháng
(2021-10-07) 		-8.75 -25.25% 450,610,300 -2,675,429 -67.9
16.81
50.02
25.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/09/2018
17.42
 14,817 17.69 17.80 17.27 0 0 0
04/09/2018
17.69
 25,033 17.42 17.87 17.43 0 0 0
31/08/2018
17.42
 18,424 17.42 17.72 17.42 0 0 0
30/08/2018
17.42
 23,088 17.78 18.01 17.42 9,530 0 1.1
29/08/2018
17.78
 52,406 17.42 18.33 17.27 15,600 0 1.8
28/08/2018
17.42
 112,392 16.57 17.42 16.31 15,500 0 1.8
27/08/2018
16.57
 43,690 16.02 16.66 15.90 0 0 0
24/08/2018
16.02
 11,900 15.83 16.04 15.75 0 0 0
23/08/2018
15.83
 25,339 15.71 15.93 15.71 3,000 0 0.3
22/08/2018
15.71
 27,671 15.90 15.98 15.60 1,100 0 0.1
21/08/2018
15.90
 14,679 16.05 16.05 15.83 0 0 0
20/08/2018
16.05
 31,104 15.83 16.05 15.78 1,000 0 0.1
17/08/2018
15.83
 21,860 16.21 16.34 15.83 0 0 0
16/08/2018
16.21
 19,910 16.02 16.21 15.90 0 0 0
15/08/2018
16.02
 15,111 16.30 16.30 16.02 0 0 0
14/08/2018
16.30
 23,014 16.25 16.30 16.07 0 0 0
13/08/2018
16.25
 11,510 16.22 16.25 16.05 0 0 0
10/08/2018
16.22
 12,800 16.36 16.51 16.05 0 0 0
09/08/2018
16.36
 16,434 16.51 16.63 16.30 0 0 0
08/08/2018
16.51
 21,420 16.46 16.51 16.28 0 0 0
07/08/2018
16.46
 27,316 16.45 16.66 16.07 3,100 0 0.3
06/08/2018
16.45
 8,850 16.45 16.45 16.21 100 0 0.0
03/08/2018
16.45
 29,480 16.18 16.66 16.18 0 0 0
02/08/2018
16.18
 19,720 16.02 16.21 15.90 2,900 0 0.3
01/08/2018
16.02
 13,324 16.05 16.36 15.90 3,400 0 0.4
31/07/2018
16.05
 30,035 15.75 16.13 15.60 1,100 0 0.1
30/07/2018
15.75
 53,371 16.28 16.28 15.60 0 0 0
27/07/2018
16.28
 63,830 16.96 16.99 16.21 0 5,200 -0.6
26/07/2018
16.96
 101,329 16.68 17.42 16.39 0 0 0
25/07/2018
16.68
 25,797 17.04 17.42 16.68 0 800 -0.1
24/07/2018
17.04
 16,902 17.18 17.27 16.98 0 0 0
23/07/2018
17.18
 14,591 17.55 17.61 16.81 0 1,100 -0.1
20/07/2018
17.55
 53,811 16.81 17.55 16.81 900 4,900 -0.4
19/07/2018
16.81
 15,649 17.16 17.19 16.81 0 700 -0.1
18/07/2018
17.16
 48,071 16.36 17.19 16.39 0 122 -0.0
17/07/2018
16.36
 41,800 15.43 16.40 15.36 200 0 0.0
16/07/2018
15.43
 8,200 15.45 15.45 15.15 1,200 0 0.1
13/07/2018
15.45
 8,210 15.30 15.58 15.33 300 0 0.0
12/07/2018
15.30
 3,700 15.43 15.45 15.01 2,700 0 0.3
11/07/2018
15.43
 25,752 15.15 15.48 14.72 3,342 0 0.3
10/07/2018
15.15
 8,701 15.45 15.45 15.15 2,800 0 0.3
09/07/2018
15.45
 9,127 15.45 15.81 15.45 0 200 -0.0
06/07/2018
15.45
 41,071 14.99 15.60 14.99 3,300 3,349 -0.0
05/07/2018
14.99
 41,690 14.99 15.13 14.84 0 100 -0.0
04/07/2018
14.99
 30,000 14.68 14.99 14.54 5,400 0 0.5
03/07/2018
14.68
 20,760 14.69 14.92 14.37 0 0 0
02/07/2018
14.69
 55,790 14.54 14.84 14.22 12,000 0 1.2
29/06/2018
14.54
 11,604 14.65 14.65 14.46 1,200 0 0.1
28/06/2018
14.65
 13,691 14.71 14.84 14.63 1,200 0 0.1
27/06/2018
14.71
 7,230 14.99 14.99 14.69 1,000 0 0.1
26/06/2018
14.99
 16,135 15.15 15.15 14.84 300 0 0.0
25/06/2018
15.15
 23,898 14.69 15.15 14.69 0 0 0
22/06/2018
14.69
 17,600 14.80 14.90 14.59 0 0 0
21/06/2018
14.80
 9,850 14.93 15.15 14.69 100 0 0.0
20/06/2018
14.93
 14,190 14.39 14.93 14.54 500 5,290 -0.5
19/06/2018
14.39
 49,827 15.15 15.15 14.10 0 200 -0.0
18/06/2018
15.15
 29,169 15.75 15.75 15.05 0 49 -0.0
15/06/2018
15.75
 10,200 15.46 15.75 15.45 0 0 0
14/06/2018
15.46
 21,035 15.72 15.86 15.42 100 0 0.0
13/06/2018
15.72
 24,311 15.30 15.74 13.78 0 0 0
12/06/2018
15.30
 31,851 15.75 15.75 15.05 2,200 0 0.2
11/06/2018
15.75
 39,710 16.07 16.36 15.75 2,000 200 0.2
08/06/2018
16.07
 29,187 16.43 16.43 16.04 500 100 0.0
07/06/2018
16.43
 32,505 16.64 17.27 16.43 0 0 0
06/06/2018
16.64
 41,130 15.92 16.64 15.90 0 0 0
05/06/2018
15.92
 53,905 15.45 16.05 15.37 0 0 0
04/06/2018
15.45
 40,277 14.59 15.60 14.31 0 0 0
01/06/2018
14.59
 21,110 14.54 14.77 14.24 0 0 0
31/05/2018
14.54
 32,020 14.07 14.54 14.09 100 0 0.0
30/05/2018
14.07
 44,890 14.51 14.62 13.93 100 0 0.0
29/05/2018
14.51
 33,127 13.45 14.54 13.42 0 0 0
28/05/2018
13.45
 78,534 14.83 14.99 13.42 300 0 0.0
25/05/2018
14.83
 43,250 15.37 15.75 14.83 300 2,600 -0.2
24/05/2018
15.37
 11,006 15.78 15.92 15.37 200 100 0.0
23/05/2018
15.78
 24,401 15.57 15.78 15.30 0 100 -0.0
22/05/2018
15.57
 45,610 16.18 16.18 15.49 0 0 0
21/05/2018
16.18
 25,310 15.90 16.43 15.90 400 600 -0.0
18/05/2018
15.90
 20,902 15.90 16.04 15.75 0 0 0
17/05/2018
15.90
 45,920 15.75 16.21 15.75 0 1,400 -0.1
16/05/2018
15.75
 23,592 16.13 16.22 15.75 100 400 -0.0
15/05/2018
16.13
 36,815 16.05 16.45 15.78 0 0 0
14/05/2018
16.05
 65,950 16.60 16.66 15.92 0 0 0
11/05/2018
16.60
 38,667 17.13 17.13 16.51 0 200 -0.0
10/05/2018
17.13
 20,320 17.13 17.22 16.89 0 0 0
09/05/2018
17.13
 36,124 17.40 17.40 17.11 0 0 0
08/05/2018
17.40
 28,060 17.49 17.72 17.11 0 0 0
07/05/2018
17.49
 79,323 16.96 17.55 17.11 100 2,560 -0.3
04/05/2018
16.96
 24,520 17.24 17.42 16.96 100 900 -0.1
03/05/2018
17.24
 59,692 17.08 17.42 16.21 0 2,000 -0.2
02/05/2018
17.08
 130,821 17.27 18.90 17.08 0 2,000 -0.2
27/04/2018
17.27
 29,028 17.11 17.40 17.04 0 0 0
26/04/2018
17.11
 79,157 17.95 17.95 17.01 600 900 -0.0
24/04/2018
17.95
 84,551 17.27 18.25 17.30 0 0 0
23/04/2018
17.27
 94,766 15.90 17.37 16.13 1,100 0 0.1
20/04/2018
15.90
 13,825 15.72 15.90 15.68 400 300 0.0
19/04/2018
15.72
 19,150 15.72 15.75 15.60 10,200 0 1.1
18/04/2018
15.72
 13,715 15.89 16.28 15.60 0 0 0
17/04/2018
15.89
 24,130 15.30 16.05 15.30 0 0 0
16/04/2018
15.30
 10,200 15.16 15.45 15.16 100 0 0.0
13/04/2018
15.16
 13,625 15.16 15.45 15.15 300 100 0.0

Chính sách bảo mật | Điều khoản sử dụng |