CTCP Đầu tư Phát triển Nhà và Đô thị IDICO (uic)

61.40
1.40
(2.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1 -1.64% 97,500 -36,300 -2.1
57
61.50
61.40
2 tháng
(2026-01-19) 		4.50 8.11% 140,000 -37,400 -2.2
55.50
62.50
61.40
3 tháng
(2025-12-18) 		4 7.14% 167,000 -44,400 -2.6
54.40
62.50
61.40
6 tháng
(2025-09-19) 		11.95 24.87% 426,700 -81,800 -4.4
46.85
62.50
61.40
12 tháng
(2025-03-24) 		13.55 29.17% 1,341,300 -172,900 -8.2
33.80
62.50
61.40
24 tháng
(2024-03-28) 		19.35 47.60% 2,113,500 -306,700 -14.5
33.80
62.50
61.40
36 tháng
(2023-04-03) 		22.50 60% 2,938,700 -360,200 -16.3
31.35
62.50
61.40
60 tháng
(2021-04-13) 		10.96 22.35% 7,498,300 -1,236,050 -2,684.3
31.35
63.18
61.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/03/2018
18.05
 1,210 18.23 18.91 17.81 250 0 0.0
13/03/2018
18.23
 24,770 18.05 18.97 17.74 9,560 24,530 -0.4
12/03/2018
18.05
 7,900 18.33 18.36 17.44 840 2,000 -0.0
09/03/2018
18.33
 8,390 18.33 18.91 18.05 8,300 8,000 0.0
08/03/2018
18.33
 2,710 18.29 18.88 18.33 2,710 1,470 0.0
07/03/2018
18.29
 3,630 18.85 18.85 17.74 420 2,930 -0.1
06/03/2018
18.85
 570 18.66 18.85 18.36 330 0 0.0
05/03/2018
18.66
 1,230 18.36 18.97 17.77 330 0 0.0
02/03/2018
18.36
 300 18.36 18.36 18.36 300 0 0.0
01/03/2018
18.36
 3,520 18.05 18.97 17.74 1,430 0 0.0
28/02/2018
18.05
 12,850 17.77 18.97 17.81 10,370 0 0.3
27/02/2018
17.77
 6,540 18.36 18.36 17.77 2,220 0 0.1
26/02/2018
18.36
 3,580 18.36 18.36 18.36 0 0 0
23/02/2018
18.36
 2,720 18.66 18.97 18.29 240 0 0.0
22/02/2018
18.66
 3,840 18.17 18.97 17.90 340 0 0.0
21/02/2018
18.17
 5,400 17.99 19.21 18.11 5,290 0 0.2
13/02/2018
17.99
 2,560 17.81 18.11 17.71 240 0 0.0
12/02/2018
17.81
 15,830 17.56 17.87 17.44 1,250 0 0.0
09/02/2018
17.56
 3,500 18.36 18.36 17.56 2,000 0 0.1
08/02/2018
18.36
 7,510 18.11 18.36 18.11 510 0 0.0
07/02/2018
18.11
 47,040 19.46 19.46 18.11 1,010 22,000 -0.6
06/02/2018
19.46
 16,160 19.12 20.38 17.81 3,640 15,000 -0.3
05/02/2018
19.12
 2,810 18.60 19.15 17.99 280 2,500 -0.1
02/02/2018
18.60
 12,700 19.34 19.82 18.05 30 9,910 -0.3
01/02/2018
19.34
 3,040 19.46 19.89 18.66 60 1,100 -0.0
31/01/2018
19.46
 8,330 19.34 20.62 19.34 1,580 10 0.1
30/01/2018
19.34
 690 19.58 20.13 19.34 10 0 0.0
29/01/2018
19.58
 300 19.55 20.68 18.78 40 0 0.0
26/01/2018
19.55
 4,660 19.58 20.50 18.97 1,230 330 0.0
25/01/2018
19.58
 9,760 19.55 20.31 19.58 240 5,160 -0.2
22/01/2018
19.55
 19,040 20.19 20.68 19.03 490 0 0.0
19/01/2018
20.19
 21,390 20.10 20.80 19.58 270 8,000 -0.2
18/01/2018
20.10
 21,160 19.58 20.77 19.03 430 17,400 -0.5
17/01/2018
19.58
 13,160 19.89 20.71 19.58 50 2,100 -0.1
16/01/2018
19.89
 8,550 21.05 21.38 19.67 130 4,900 -0.2
15/01/2018
21.05
 30 20.77 21.05 21.05 30 0 0.0
12/01/2018
20.77
 350 20.41 21.66 20.19 120 200 -0.0
11/01/2018
20.41
 14,280 19.82 20.74 19.82 2,550 13,040 -0.3
10/01/2018
19.82
 7,480 20.28 20.62 19.82 340 30 0.0
09/01/2018
20.28
 6,270 20.44 20.74 20.28 3,270 840 0.1
08/01/2018
20.44
 340 20.19 20.80 19.70 330 0 0.0
05/01/2018
20.19
 1,770 20.25 21.38 19.27 1,020 0 0.0
04/01/2018
20.25
 580 20.19 20.25 19.64 570 0 0.0
03/01/2018
20.19
 3,370 20.41 20.41 19.58 540 0 0.0
02/01/2018
20.41
 1,230 20.41 20.44 19.64 330 0 0.0
29/12/2017
20.41
 2,860 20.19 20.50 19.89 430 0 0.0
28/12/2017
20.19
 4,240 20.19 20.50 19.58 660 590 0.0
27/12/2017
20.19
 190 19.58 20.19 19.40 100 0 0.0
26/12/2017
19.58
 3,910 20.80 20.80 19.58 80 900 -0.0
25/12/2017
20.80
 770 20.19 20.80 20.50 770 0 0.0
22/12/2017
20.19
 2,750 20.19 20.31 18.82 910 0 0.0
21/12/2017
20.19
 320 20.56 20.56 20.19 310 0 0.0
20/12/2017
20.56
 650 19.89 20.62 20.53 320 0 0.0
19/12/2017
19.89
 5,750 20.19 20.50 19.89 330 620 -0.0
18/12/2017
20.19
 4,080 20.19 20.50 20.19 10 2,000 -0.1
15/12/2017
20.19
 1,790 20.01 20.68 20.01 20 0 0.0
14/12/2017
20.01
 5,250 19.95 20.74 19.95 2,870 4,000 -0.0
13/12/2017
19.95
 4,920 20.93 20.93 19.70 520 2,800 -0.1
12/12/2017
20.93
 2,250 20.93 20.93 19.92 250 2,000 -0.1
11/12/2017
20.93
 990 20.96 20.96 20.93 210 0 0.0
08/12/2017
20.96
 240 21.11 21.11 20.96 210 0 0.0
07/12/2017
21.11
 1,100 21.11 21.11 21.05 200 0 0.0
06/12/2017
21.11
 0 21.11 21.11 21.11 0 0 0
05/12/2017
21.11
 210 21.11 21.11 21.11 200 0 0.0
04/12/2017
21.11
 9,140 21.29 21.29 20.50 1,000 8,510 -0.3
01/12/2017
21.29
 8,240 21.26 21.29 20.80 660 0 0.0
30/11/2017
21.26
 1,160 20.93 21.38 20.56 1,110 0 0.0
29/11/2017
20.93
 4,880 20.56 21.35 20.74 2,810 0 0.1
28/11/2017
20.56
 5,140 21.42 21.42 20.53 10 4,000 -0.1
27/11/2017
21.42
 15,180 21.14 21.42 20.53 2,240 9,000 -0.2
24/11/2017
21.14
 8,630 21.14 21.17 20.53 420 8,000 -0.3
23/11/2017
21.14
 1,720 20.74 21.14 20.53 920 0 0.0
22/11/2017
20.74
 11,040 20.56 21.38 20.53 330 4,000 -0.1
21/11/2017
20.56
 7,400 21.35 21.35 20.53 1,530 6,000 -0.1
20/11/2017
21.35
 4,840 20.80 21.42 20.53 560 300 0.0
17/11/2017
20.80
 4,770 21.11 21.54 20.53 360 2,430 -0.1
16/11/2017
21.11
 6,990 21.11 21.26 20.28 1,140 0 0.0
15/11/2017
21.11
 1,170 20.83 21.38 20.80 890 0 0.0
14/11/2017
20.83
 12,070 21.35 21.54 20.41 1,580 3,000 -0.1
13/11/2017
21.35
 7,200 21.11 21.35 20.31 1,700 2,200 -0.0
10/11/2017
21.11
 43,950 21.60 21.60 20.44 6,600 30,600 -0.8
09/11/2017
21.60
 0 21.60 21.60 21.60 0 0 0
08/11/2017
21.60
 4,420 21.42 21.66 20.80 20 2,400 -0.1
07/11/2017
21.42
 2,320 21.84 21.91 20.99 430 0 0.0
06/11/2017
21.84
 1,780 21.66 22.03 20.86 940 0 0.0
03/11/2017
21.66
 4,240 21.72 21.72 20.80 290 0 0.0
02/11/2017
21.72
 730 21.42 22.03 21.11 130 630 -0.0
01/11/2017
21.42
 8,110 22.33 22.33 21.42 2,300 3,120 -0.0
31/10/2017
22.33
 4,010 22.39 22.39 21.48 2,970 0 0.1
30/10/2017
22.39
 720 22.58 22.58 22.39 670 0 0.0
27/10/2017
22.58
 2,450 22.64 22.95 21.91 1,270 0 0.0
26/10/2017
22.64
 20 22.33 22.64 22.64 20 0 0.0
25/10/2017
22.33
 480 22.21 22.52 22.03 400 0 0.0
24/10/2017
22.21
 6,180 22.27 22.33 21.72 1,130 930 0.0
23/10/2017
22.27
 20,100 22.03 22.33 21.42 220 5,000 -0.2
20/10/2017
22.03
 22,050 22.64 22.95 22.03 8,050 0 0.3
19/10/2017
22.64
 4,290 22.88 22.88 22.27 2,250 0 0.1
18/10/2017
22.88
 490 22.46 22.95 22.46 30 0 0.0
17/10/2017
22.46
 13,730 22.64 23.19 22.46 140 0 0.0
16/10/2017
22.64
 5,190 23.13 23.37 22.33 1,410 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |