CTCP Viễn Liên (uni)

8.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 7,200 0 0
8.60
8.90
8.90
2 tháng
(2025-10-06) 		-2 -18.35% 45,200 0 0
8.50
10.90
8.90
3 tháng
(2025-09-08) 		-2 -18.35% 116,200 0 0
8.50
10.90
8.90
6 tháng
(2025-06-09) 		1 12.66% 993,800 0 0
7.90
11.50
8.90
12 tháng
(2024-12-10) 		2.10 30.88% 1,970,539 -8,800 -0.1
5.60
11.50
8.90
24 tháng
(2023-12-18) 		0.70 8.54% 7,217,739 -13,000 -0.1
5.60
11.50
8.90
36 tháng
(2022-12-21) 		-0.30 -3.26% 12,373,050 -29,068 -0.2
5.60
13
8.90
60 tháng
(2020-12-31) 		0.40 4.71% 19,316,415 -34,413 -0.4
5.60
33
8.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/12/2017
4.80
 16,137 4.90 4.90 4.70 0 0 0
01/12/2017
4.90
 17,200 4.80 4.90 4.70 0 0 0
30/11/2017
4.80
 5,100 4.80 4.90 4.80 0 0 0
29/11/2017
4.80
 8,207 4.60 4.90 4.80 0 0 0
28/11/2017
4.60
 5,500 4.70 4.80 4.60 0 0 0
27/11/2017
4.70
 31,600 4.70 4.90 4.70 0 0 0
24/11/2017
4.70
 3,201 4.80 4.80 4.40 2,000 0 0.0
23/11/2017
4.80
 13,396 4.80 4.80 4.40 0 0 0
22/11/2017
4.80
 1,223 4.80 4.80 4.60 0 0 0
21/11/2017
4.80
 18,300 4.70 4.80 4.40 0 0 0
20/11/2017
4.70
 380 4.60 4.80 4.70 0 0 0
17/11/2017
4.60
 7,200 4.70 4.80 4.60 0 0 0
16/11/2017
4.70
 3,300 4.80 4.80 4.60 0 0 0
15/11/2017
4.80
 4,000 4.70 5 4.60 0 0 0
14/11/2017
4.70
 10,112 4.80 4.90 4.70 0 0 0
13/11/2017
4.80
 15,200 4.90 5 4.80 0 0 0
10/11/2017
4.90
 30,323 4.80 5 4.80 0 0 0
09/11/2017
4.80
 5,600 4.90 4.90 4.60 0 0 0
08/11/2017
4.90
 400 4.90 4.90 4.60 0 0 0
07/11/2017
4.90
 6,350 4.70 4.90 4.50 2,500 0 0.0
06/11/2017
4.70
 300 4.50 4.70 4.50 0 0 0
03/11/2017
4.50
 2,900 4.50 4.60 4.50 0 0 0
02/11/2017
4.50
 25,100 4.90 4.90 4.50 0 0 0
01/11/2017
4.90
 740 4.90 4.90 4.50 0 0 0
31/10/2017
4.90
 1,600 5 5 4.50 0 0 0
30/10/2017
5
 10,700 5 5 4.70 0 0 0
27/10/2017
5
 2,300 5 5 4.60 0 0 0
26/10/2017
5
 10,500 4.90 5 4.70 0 0 0
25/10/2017
4.90
 5,400 4.80 4.90 4.60 0 0 0
24/10/2017
4.80
 35,000 4.70 4.80 4.30 0 0 0
23/10/2017
4.70
 21,312 4.60 4.80 4.60 0 0 0
20/10/2017
4.60
 4,600 4.80 4.80 4.60 0 0 0
19/10/2017
4.80
 500 4.60 4.80 4.70 0 0 0
18/10/2017
4.60
 7,400 4.30 4.60 4.60 0 0 0
17/10/2017
4.30
 38,310 4.70 4.70 4.30 0 0 0
16/10/2017
4.70
 43,299 4.80 4.90 4.40 0 0 0
13/10/2017
4.80
 2,000 4.90 4.90 4.80 0 0 0
12/10/2017
4.90
 4,798 5 5 4.70 0 0 0
11/10/2017
5
 100 4.90 5 5 0 0 0
10/10/2017
4.90
 5,800 5 5 4.60 0 0 0
09/10/2017
5
 5,100 5 5 4.70 0 0 0
06/10/2017
5
 100 4.70 5 5 0 0 0
05/10/2017
4.70
 5,700 4.70 5 4.70 0 0 0
04/10/2017
4.70
 1,600 5 5 4.70 0 0 0
03/10/2017
5
 3,100 5 5 5 0 0 0
02/10/2017
5
 100 4.80 5 5 0 0 0
29/09/2017
4.80
 7,200 5 5 4.80 0 0 0
28/09/2017
5
 1,300 5 5.10 5 0 0 0
27/09/2017
5
 10,821 5.10 5.10 4.80 0 0 0
26/09/2017
5.10
 100 5.10 5.10 5.10 0 0 0
25/09/2017
5.10
 1,786 5.20 5.20 4.70 0 0 0
22/09/2017
5.20
 6,010 5.20 5.20 5.10 0 0 0
21/09/2017
5.20
 15,000 5.10 5.20 5 0 0 0
20/09/2017
5.10
 410 5.10 5.10 5.10 0 0 0
19/09/2017
5.10
 23,611 5.20 5.20 4.80 0 0 0
18/09/2017
5.20
 7,798 5.30 5.30 5.20 0 0 0
15/09/2017
5.30
 100 5.40 5.40 5.30 0 0 0
14/09/2017
5.40
 6,700 5.50 5.50 5.10 0 0 0
13/09/2017
5.50
 110 5.60 5.60 5.50 0 0 0
12/09/2017
5.60
 576 5.50 5.60 5.20 0 0 0
11/09/2017
5.50
 1,200 5.60 5.60 5.10 0 0 0
08/09/2017
5.60
 100 5.60 5.60 5.60 0 0 0
07/09/2017
5.60
 2,000 5.50 5.60 5.50 0 0 0
06/09/2017
5.50
 50,500 5.60 5.60 5.10 0 0 0
05/09/2017
5.60
 400 5.40 5.60 5.40 0 0 0
01/09/2017
5.40
 10,800 5.10 5.60 5 0 0 0
31/08/2017
5.10
 8,972 5.10 5.40 5 0 0 0
30/08/2017
5.10
 804 5.10 5.20 5.10 0 0 0
29/08/2017
5.10
 21,900 5.30 5.30 5.10 0 0 0
28/08/2017
5.30
 43,055 5.30 5.30 5.10 0 0 0
25/08/2017
5.30
 11,396 5.40 5.60 5.20 0 0 0
24/08/2017
5.40
 27,304 5.80 5.80 5.30 0 0 0
23/08/2017
5.80
 10,400 5.40 5.80 5.30 0 0 0
22/08/2017
5.40
 69,485 5.70 6 5.30 0 0 0
21/08/2017
5.70
 9,500 5.40 5.90 5.40 0 0 0
18/08/2017
5.40
 13,500 5.60 5.70 5.40 0 0 0
17/08/2017
5.60
 200 5.60 5.90 5.60 0 0 0
16/08/2017
5.60
 10,093 5.70 5.70 5.40 0 0 0
15/08/2017
5.70
 65,634 5.40 5.90 5.30 0 0 0
14/08/2017
5.40
 8,800 5.80 5.90 5.40 0 0 0
11/08/2017
5.80
 100 5.80 5.80 5.80 0 0 0
10/08/2017
5.80
 48,000 5.40 5.90 5.40 0 0 0
09/08/2017
5.40
 231,698 5.90 6 5.40 0 0 0
08/08/2017
5.90
 34,700 5.70 6 5.70 0 0 0
07/08/2017
5.70
 1,687 5.70 6 5.70 0 0 0
04/08/2017
5.70
 210 6 6.20 5.70 0 0 0
03/08/2017
6
 6,484 5.60 6 5.50 0 0 0
02/08/2017
5.60
 43,800 6.20 6.40 5.60 0 0 0
01/08/2017
6.20
 7,409 6.80 6.90 6.20 0 0 0
31/07/2017
6.80
 8,900 6.30 6.90 6.30 0 0 0
28/07/2017
6.30
 16,610 5.80 6.30 5.80 0 0 0
27/07/2017
5.80
 5,816 5.70 6.20 5.80 0 2,160 -0.0
26/07/2017
5.70
 69,136 5.60 6.10 5.70 0 76 -0.0
25/07/2017
5.60
 142,623 5.50 6 5.60 0 20 -0.0
24/07/2017
5.50
 4,600 5 5.50 5.20 0 0 0
21/07/2017
5
 32,708 5.20 5.60 5 0 0 0
20/07/2017
5.20
 12,800 5.60 5.80 5.20 0 0 0
19/07/2017
5.60
 1,791 5.80 6.20 5.60 0 0 0
18/07/2017
5.80
 17,700 5.70 6 5.50 0 0 0
17/07/2017
5.70
 3,140 5.90 6.40 5.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |