Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
02/11/2017	6.57	0	6.57	6.57	6.57	0	0	0
01/11/2017	6.57	0	6.57	6.57	6.57	0	0	0
31/10/2017	6.57	500	6.57	6.57	6.57	300	0	0.0
30/10/2017	6.57	1,700	6.57	6.57	6.57	1,000	0	0.1
27/10/2017	6.57	2,100	6.46	6.57	6.46	0	0	0
26/10/2017	6.46	600	6.35	6.46	6.46	0	0	0
25/10/2017	6.35	400	6.57	6.57	6.35	0	0	0
24/10/2017	6.57	200	6.68	6.68	5.97	0	100	-0.0
23/10/2017	6.68	2,600	6.68	6.68	6.68	1,000	0	0.1
20/10/2017	6.68	2,400	6.73	6.77	6.68	400	0	0.0
19/10/2017	6.73	1,200	6.68	6.73	6.68	500	0	0
18/10/2017	6.68	2,200	6.68	6.68	6.68	1,300	0	0.1
17/10/2017	6.68	2,600	6.68	6.70	6.68	0	0	0
16/10/2017	6.68	500	6.57	6.68	6.58	0	0	0
13/10/2017	6.57	1,000	6.53	6.57	6.57	0	0	0
12/10/2017	6.53	4,000	6.52	6.57	6.52	0	0	0
11/10/2017	6.52	700	6.52	6.52	6.52	700	0	0.0
10/10/2017	6.52	1,500	6.68	7.24	6.52	0	0	0
09/10/2017	6.68	200	6.49	6.68	5.92	0	100	0
06/10/2017	6.49	200	6.47	7.32	6.49	0	0	0
05/10/2017	6.47	200	6.47	6.47	6.47	0	0	0
04/10/2017	6.47	200	6.57	6.57	6.47	0	0	0
03/10/2017	6.57	200	6.47	6.57	5.50	0	100	-0.0
02/10/2017	6.47	0	6.48	6.47	6.47	0	0	0
29/09/2017	6.48	2,700	6.46	6.48	6.47	0	0	0
28/09/2017	6.46	3,700	6.47	6.57	6.46	400	0	0.0
27/09/2017	6.47	200	6.46	7.32	6.47	0	0	0
26/09/2017	6.46	2,300	6.46	6.46	6.46	2,300	0	0.1
25/09/2017	6.46	7,500	6.46	6.46	6.46	2,000	0	0.1
22/09/2017	6.46	2,300	6.46	6.46	6.46	0	0	0
21/09/2017	6.46	1,000	6.46	6.46	6.46	800	0	0.0
20/09/2017	6.46	2,300	6.46	6.46	6.46	600	0	0.0
19/09/2017	6.46	300	6.46	6.46	6.46	0	0	0
18/09/2017	6.46	4,100	6.46	6.46	6.46	500	0	0.0
15/09/2017	6.46	300	6.59	6.59	6.46	0	0	0
14/09/2017	6.59	0	6.59	6.59	6.59	0	0	0
13/09/2017	6.59	600	6.56	6.59	6.59	0	0	0
12/09/2017	6.56	5,300	6.57	6.57	6.56	0	0	0
11/09/2017	6.57	500	6.46	6.58	6.57	0	0	0
08/09/2017	6.46	0	6.46	6.46	6.46	0	0	0
07/09/2017	6.46	600	7.00	7.00	6.46	500	0	0.0
06/09/2017	7.00	300	6.78	7.00	5.77	0	100	-0.0
05/09/2017	6.78	2,000	6.78	6.80	6.78	1,600	0	0.1
01/09/2017	6.78	3,300	6.89	7.00	6.78	0	0	0
31/08/2017	6.89	700	6.95	7.00	5.91	0	100	-0.0
30/08/2017	6.95	0	6.95	6.95	6.95	0	0	0
29/08/2017	6.95	200	6.89	6.95	6.95	0	0	0
28/08/2017	6.89	1,100	6.84	6.89	6.78	1,000	0	0.1
25/08/2017	6.84	2,700	7.29	7.29	6.78	600	0	0.0
24/08/2017	7.29	0	7.29	7.29	7.29	0	0	0
23/08/2017	7.29	0	7.32	7.29	7.29	0	0	0
22/08/2017	7.32	2,900	7.32	7.32	7.22	500	0	0.0
21/08/2017	7.32	1,500	7.54	7.54	7.32	1,500	0	0.1
18/08/2017	7.54	1,000	7.68	7.68	7.54	0	0	0
17/08/2017	7.68	0	7.65	7.68	7.68	0	0	0
16/08/2017	7.65	3,700	7.70	7.70	7.65	3,700	0	0.3
15/08/2017	7.70	7,400	7.65	7.70	7.65	1,300	0	0.1
14/08/2017	7.65	9,000	7.55	7.75	7.56	0	0	0
11/08/2017	7.55	3,000	7.55	7.55	7.54	1,600	0	0.1
10/08/2017	7.55	3,700	7.55	8.18	7.54	2,500	0	0.2
09/08/2017	7.55	11,200	7.54	7.81	7.55	0	0	0
08/08/2017	7.54	8,400	7.75	8.08	7.54	5,000	0	0.4
07/08/2017	7.75	2,200	7.57	8.08	7.27	600	0	0.0
04/08/2017	7.57	26,300	6.83	7.57	6.88	0	0	0
03/08/2017	6.83	10,300	6.25	6.83	6.25	500	0	0.0
02/08/2017	6.25	13,000	6.30	6.30	6.25	1,000	0	0.1
01/08/2017	6.30	2,100	6.46	6.46	6.14	1,200	0	0.1
31/07/2017	6.46	10,800	6.05	6.46	5.92	1,000	0	0.1
28/07/2017	6.05	1,600	5.92	6.05	5.92	1,200	0	0.1
27/07/2017	5.92	3,000	5.42	6.46	5.73	0	0	0
26/07/2017	5.42	13,000	5.42	6.57	4.85	0	0	0
30/11/-0001	6.62	0	6.62	6.62	6.62	0	0	0

Page:
<<
19
20
21

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2025-11-04)	-1.80	-5.03%	5,000	0	0	34 35.80 34
2 tháng (2025-10-06)	-4	-10.53%	25,000	0	0	34 38.50 34
3 tháng (2025-09-05)	-4	-10.53%	47,800	100	0.0	34 40 34
6 tháng (2025-06-09)	-2	-5.56%	191,500	13,800	0.6	34 47.50 34
12 tháng (2024-12-09)	2.70	8.64%	402,500	51,400	2.4	29.34 47.50 34
24 tháng (2023-12-15)	9.31	37.69%	698,949	113,800	5.0	23.49 47.50 34
36 tháng (2022-12-20)	18	112.45%	888,849	116,800	5.1	12.80 47.50 34
60 tháng (2020-12-30)	20.90	159.58%	1,603,628	122,300	5.3	12.13 47.50 34

CTCP VIWACO (vav)

THỐNG KÊ GIAO DỊCH