CTCP VIWACO (vav)

31.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		1.40 4.73% 5,500 0 0
29.50
34.91
31.10
2 tháng
(2026-07-20) 		-2.33 -6.98% 10,200 0 0
29.50
34.91
31.10
3 tháng
(2026-06-19) 		-0.86 -2.69% 39,300 0 0
29.50
34.91
31.10
6 tháng
(2026-03-23) 		-2.52 -7.49% 58,700 0 0
29.45
34.91
31.10
12 tháng
(2025-09-22) 		-4.51 -12.66% 171,900 0 0
29.45
36.84
31.10
24 tháng
(2024-09-27) 		4.98 19.07% 593,237 0 0
19.20
58.24
31.10
36 tháng
(2023-10-03) 		14.67 89.30% 874,245 0 0
14.99
58.24
31.10
60 tháng
(2021-10-13) 		9.39 43.28% 1,513,924 7,500 0.3
12.12
58.24
31.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2018
10.24
 0 10.24 10.24 10.24 0 0 0
14/11/2018
10.24
 0 10.24 10.24 10.24 0 0 0
13/11/2018
10.24
 0 10.20 10.24 10.24 0 0 0
12/11/2018
10.20
 1,800 10.20 10.37 10.20 1,300 0 0.1
09/11/2018
10.20
 0 10.20 10.20 10.20 0 0 0
08/11/2018
10.20
 100 11.10 11.10 10.20 0 100 -0.0
07/11/2018
11.10
 0 11.10 11.10 11.10 0 0 0
06/11/2018
11.10
 0 10.79 11.10 11.10 0 0 0
05/11/2018
10.79
 1,100 11.30 11.36 10.79 500 0 0.0
02/11/2018
11.30
 100 10.77 11.30 11.30 0 0 0
01/11/2018
10.77
 0 11.48 10.77 10.77 0 0 0
31/10/2018
11.48
 200 11.36 11.48 10.06 0 100 -0.0
30/10/2018
11.36
 600 9.95 11.36 11.36 0 0 0
29/10/2018
9.95
 300 11.36 11.36 9.95 0 200 -0.0
26/10/2018
11.36
 0 10.17 11.36 11.36 0 0 0
25/10/2018
10.17
 1,200 11.48 11.48 10.17 1,100 100 0.1
24/10/2018
11.48
 0 11.48 11.48 11.48 0 0 0
23/10/2018
11.48
 0 11.48 11.48 11.48 0 0 0
22/10/2018
11.48
 0 11.48 11.48 11.48 0 0 0
19/10/2018
11.48
 1,300 11.03 11.48 11.48 1,300 0 0.1
18/10/2018
11.03
 2,300 11.48 11.48 11.03 1,300 0 0.1
17/10/2018
11.48
 1,200 11.36 11.48 11.48 1,200 0 0.1
16/10/2018
11.36
 500 11.25 11.36 11.36 500 0 0.0
15/10/2018
11.25
 200 11.25 11.25 11.25 200 0 0.0
12/10/2018
11.25
 2,200 11.25 11.25 11.25 1,200 0 0.1
11/10/2018
11.25
 2,400 11.36 11.36 11.25 2,300 0 0.1
10/10/2018
11.36
 2,000 11.36 11.36 11.36 1,000 0 0.1
09/10/2018
11.36
 1,000 11.36 11.36 11.36 0 0 0
08/10/2018
11.36
 2,000 11.25 11.36 11.36 2,000 0 0.1
05/10/2018
11.25
 7,100 11.52 11.52 11.25 0 0 0
04/10/2018
11.52
 300 11.54 11.54 10.59 0 0 0
03/10/2018
11.54
 100 10.28 11.54 11.54 0 0 0
02/10/2018
10.28
 100 11.48 11.48 10.28 0 100 -0.0
01/10/2018
11.48
 3,200 11.48 11.48 11.48 3,200 0 0.2
28/09/2018
11.48
 6,500 11.48 11.48 11.03 500 0 0.0
27/09/2018
11.48
 300 12.00 12.00 11.48 0 0 0
26/09/2018
12.00
 2,400 11.70 12.00 10.59 1,000 0 0.1
25/09/2018
11.70
 1,000 11.36 11.70 11.70 0 0 0
24/09/2018
11.36
 200 11.36 11.36 11.36 200 0 0.0
21/09/2018
11.36
 2,800 11.25 11.45 11.25 1,100 0 0.1
20/09/2018
11.25
 1,100 11.25 11.48 11.25 0 0 0
19/09/2018
11.25
 100 11.59 11.59 11.25 0 0 0
18/09/2018
11.59
 600 11.48 11.59 10.59 0 100 -0.0
17/09/2018
11.48
 300 12.14 12.14 10.59 0 100 -0.0
14/09/2018
12.14
 400 12.36 12.36 10.59 0 100 -0.0
13/09/2018
12.36
 300 12.12 12.36 10.59 0 100 -0.0
12/09/2018
12.12
 100 12.12 12.12 12.12 0 0 0
11/09/2018
12.12
 100 12.14 12.14 12.12 0 0 0
10/09/2018
12.14
 700 10.59 12.14 11.48 0 0 0
07/09/2018
10.59
 100 11.92 11.92 10.59 0 100 -0.0
06/09/2018
11.92
 700 13.22 13.22 10.37 0 100 0
05/09/2018
13.22
 200 13.02 13.22 11.08 0 100 -0.0
04/09/2018
13.02
 600 13.24 13.24 13.02 600 0 0.0
31/08/2018
13.24
 5,100 12.80 13.24 12.98 0 0 0
30/08/2018
12.80
 3,800 12.14 12.80 12.14 100 0 0.0
29/08/2018
12.14
 4,300 11.70 12.36 9.97 0 100 -0.0
28/08/2018
11.70
 2,600 10.35 11.70 11.70 0 0 0
27/08/2018
10.35
 500 12.14 12.14 10.35 0 100 -0.0
24/08/2018: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/100 (Volume + 100%, Ratio=1)
24/08/2018
12.14
 400 12.69 12.69 12.14 100 0 0
23/08/2018
12.69
 200 13.02 13.02 11.14 0 0 0
22/08/2018
13.02
 200 11.14 13.02 11.25 0 0 0
21/08/2018
11.14
 6,200 10.21 11.67 11.02 0 0 0
20/08/2018
10.21
 2,100 8.88 10.21 9.38 0 100 -0.0
17/08/2018
8.88
 700 8.88 8.88 8.88 600 0 0.0
16/08/2018
8.88
 600 8.88 8.88 8.88 0 100 -0.0
15/08/2018
8.88
 34,300 7.72 8.88 8.86 0 0 0
14/08/2018
7.72
 0 7.72 7.72 7.72 0 0 0
13/08/2018
7.72
 0 7.72 7.72 7.72 0 0 0
10/08/2018
7.72
 0 7.72 7.72 7.72 0 0 0
09/08/2018
7.72
 0 7.72 7.72 7.72 0 0 0
08/08/2018
7.72
 0 7.72 7.72 7.72 0 0 0
07/08/2018
7.72
 0 7.72 7.72 7.72 0 0 0
06/08/2018
7.72
 0 7.72 7.72 7.72 0 0 0
03/08/2018
7.72
 0 7.72 7.72 7.72 0 0 0
02/08/2018
7.72
 100 8.28 8.28 7.72 0 100 -0.0
01/08/2018
8.28
 400 8.71 8.72 8.28 400 0 0.0
31/07/2018
8.71
 600 8.26 9.49 8.71 0 0 0
30/07/2018
8.26
 0 8.26 8.26 8.26 0 0 0
27/07/2018
8.26
 100 7.51 8.26 8.26 0 0 0
26/07/2018
7.51
 0 7.51 7.51 7.51 0 0 0
25/07/2018
7.51
 0 7.51 7.51 7.51 0 0 0
24/07/2018
7.51
 100 8.26 8.26 7.51 0 100 -0.0
23/07/2018
8.26
 100 7.51 8.26 8.26 0 0 0
20/07/2018
7.51
 0 7.51 7.51 7.51 0 0 0
19/07/2018
7.51
 0 7.51 7.51 7.51 0 0 0
18/07/2018
7.51
 100 8.26 8.26 7.51 0 100 -0.0
17/07/2018
8.26
 100 8.33 8.33 8.26 0 0 0
16/07/2018
8.33
 100 7.47 8.33 8.33 0 0 0
13/07/2018
7.47
 0 7.47 7.47 7.47 0 0 0
12/07/2018
7.47
 100 8.28 8.28 7.47 0 100 -0.0
11/07/2018
8.28
 200 8.26 8.28 7.39 0 100 -0.0
10/07/2018
8.26
 0 8.26 8.26 8.26 0 0 0
09/07/2018
8.26
 100 8.26 8.26 8.26 0 0 0
06/07/2018
8.26
 200 8.32 8.32 7.37 0 100 -0.0
05/07/2018
8.32
 400 7.24 8.32 8.31 0 0 0
04/07/2018
7.24
 100 8.26 8.26 7.24 0 100 -0.0
03/07/2018
8.26
 200 7.83 8.26 7.24 0 100 -0.0
02/07/2018
7.83
 0 7.83 7.83 7.83 0 0 0
29/06/2018
7.83
 100 8.28 8.28 7.83 0 0 0
28/06/2018
8.28
 200 8.17 8.28 7.29 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |