CTCP Xi măng Yên Bình (vcx)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0.40 3.45% 42,900 0 0
9.40
12
12
2 tháng
(2026-07-20) 		0 0% 67,700 0 0
9.40
12
12
3 tháng
(2026-06-19) 		1.20 11.11% 68,700 0 0
9.20
12
12
6 tháng
(2026-03-23) 		1 9.09% 222,600 0 0
7.40
12
12
12 tháng
(2025-09-22) 		0.70 6.19% 363,400 0 0
7.40
12
12
24 tháng
(2024-09-27) 		5.90 96.72% 1,481,498 0 0
3.70
17.10
12
36 tháng
(2023-10-03) 		7.20 150% 1,851,079 0 0
3.30
17.10
12
60 tháng
(2021-10-13) 		2 20% 4,042,665 0 0.0
2.80
17.10
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2018
1.70
 0 1.70 1.70 1.70 0 0 0
14/11/2018
1.70
 22,000 1.70 1.70 1.70 0 0 0
13/11/2018
1.60
 0 1.60 1.60 1.60 0 0 0
12/11/2018
1.60
 0 1.60 1.60 1.60 0 0 0
09/11/2018
1.60
 0 1.60 1.60 1.60 0 0 0
08/11/2018
1.60
 0 1.60 1.60 1.60 0 0 0
07/11/2018
1.60
 0 1.60 1.60 1.60 0 0 0
06/11/2018
1.60
 0 1.60 1.60 1.60 0 0 0
05/11/2018
1.60
 200 1.60 1.60 1.60 0 0 0
02/11/2018
1.60
 0 1.60 1.60 1.60 0 0 0
01/11/2018
1.60
 0 1.60 1.60 1.60 0 0 0
31/10/2018
1.60
 0 1.60 1.60 1.60 0 0 0
30/10/2018
1.60
 0 1.60 1.60 1.60 0 0 0
29/10/2018
1.60
 100 1.60 1.60 1.60 100 0 0.0
26/10/2018
1.40
 100 1.40 1.40 1.40 0 0 0
25/10/2018
1.60
 0 1.60 1.60 1.60 0 0 0
24/10/2018
1.60
 0 1.60 1.60 1.60 0 0 0
23/10/2018
1.60
 0 1.60 1.60 1.60 0 0 0
22/10/2018
1.60
 0 1.60 1.60 1.60 0 0 0
19/10/2018
1.60
 3,000 1.60 1.60 1.60 0 0 0
18/10/2018
1.80
 0 1.80 1.80 1.80 0 0 0
17/10/2018
1.80
 0 1.80 1.80 1.80 0 0 0
16/10/2018
1.80
 0 1.80 1.80 1.80 0 0 0
15/10/2018
1.80
 0 1.80 1.80 1.80 0 0 0
12/10/2018
1.80
 0 1.80 1.80 1.80 0 0 0
11/10/2018
1.80
 0 1.80 1.80 1.80 0 0 0
10/10/2018
1.80
 21,800 1.80 1.80 1.80 0 0 0
09/10/2018
1.70
 0 1.70 1.70 1.70 0 0 0
08/10/2018
1.70
 0 1.70 1.70 1.70 0 0 0
05/10/2018
1.70
 0 1.70 1.70 1.70 0 0 0
04/10/2018
1.70
 0 1.70 1.70 1.70 0 0 0
03/10/2018
1.70
 0 1.70 1.70 1.70 0 0 0
02/10/2018
1.70
 0 1.70 1.70 1.70 0 0 0
01/10/2018
1.70
 100 1.70 1.70 1.70 0 0 0
28/09/2018
1.70
 3,300 1.70 1.70 1.70 0 0 0
27/09/2018
1.70
 200 1.70 1.70 1.70 0 0 0
26/09/2018
1.60
 100 1.60 1.60 1.60 0 0 0
25/09/2018
1.60
 0 1.60 1.60 1.60 0 0 0
24/09/2018
1.60
 0 1.60 1.60 1.60 0 0 0
21/09/2018
1.60
 0 1.60 1.60 1.60 0 0 0
20/09/2018
1.60
 0 1.60 1.60 1.60 0 0 0
19/09/2018
1.60
 0 1.60 1.60 1.60 0 0 0
18/09/2018
1.60
 0 1.60 1.60 1.60 0 0 0
17/09/2018
1.60
 0 1.60 1.60 1.60 0 0 0
14/09/2018
1.60
 0 1.60 1.60 1.60 0 0 0
13/09/2018
1.60
 0 1.60 1.60 1.60 0 0 0
12/09/2018
1.60
 0 1.60 1.60 1.60 0 0 0
11/09/2018
1.60
 0 1.60 1.60 1.60 0 0 0
10/09/2018
1.60
 0 1.60 1.60 1.60 0 0 0
07/09/2018
1.60
 300 1.60 1.60 1.60 0 300 -0.0
06/09/2018
1.40
 0 1.40 1.40 1.40 0 0 0
05/09/2018
1.40
 100 1.40 1.40 1.40 0 0 0
04/09/2018
1.60
 0 1.60 1.60 1.60 0 0 0
31/08/2018
1.60
 0 1.60 1.60 1.60 0 0 0
30/08/2018
1.60
 0 1.60 1.60 1.60 0 0 0
29/08/2018
1.60
 0 1.60 1.60 1.60 0 0 0
28/08/2018
1.60
 0 1.60 1.60 1.60 0 0 0
27/08/2018
1.60
 100 1.60 1.60 1.60 0 0 0
24/08/2018
1.80
 0 1.80 1.80 1.80 0 0 0
23/08/2018
1.80
 0 1.80 1.80 1.80 0 0 0
22/08/2018
1.80
 0 1.80 1.80 1.80 0 0 0
21/08/2018
1.80
 0 1.80 1.80 1.80 0 0 0
20/08/2018
1.80
 100 1.80 1.80 1.80 0 100 -0.0
17/08/2018
1.60
 0 1.60 1.60 1.60 0 0 0
16/08/2018
1.60
 0 1.60 1.60 1.60 0 0 0
15/08/2018
1.60
 0 1.60 1.60 1.60 0 0 0
14/08/2018
1.60
 100 2 2 1.60 0 0 0
13/08/2018
2
 200 1.60 2 1.60 0 100 -0.0
10/08/2018
1.80
 0 1.80 1.80 1.80 0 0 0
09/08/2018
1.80
 0 1.80 1.80 1.80 0 0 0
08/08/2018
1.80
 0 1.80 1.80 1.80 0 0 0
07/08/2018
1.80
 0 1.80 1.80 1.80 0 0 0
06/08/2018
1.80
 0 1.80 1.80 1.80 0 0 0
03/08/2018
1.80
 0 1.80 1.80 1.80 0 0 0
02/08/2018
1.80
 0 1.80 1.80 1.80 0 0 0
01/08/2018
1.80
 0 1.80 1.80 1.80 0 0 0
31/07/2018
1.80
 0 1.80 1.80 1.80 0 0 0
30/07/2018
1.80
 0 1.80 1.80 1.80 0 0 0
27/07/2018
1.80
 1,200 1.80 1.80 1.80 0 1,200 -0.0
26/07/2018
1.80
 0 1.80 1.80 1.80 0 0 0
25/07/2018
1.80
 1,000 1.80 1.80 1.80 0 0 0
24/07/2018
1.80
 0 1.80 1.80 1.80 0 0 0
23/07/2018
1.80
 0 1.80 1.80 1.80 0 0 0
20/07/2018
1.80
 20 1.80 1.80 1.80 0 0 0
19/07/2018
1.80
 0 1.80 1.80 1.80 0 0 0
18/07/2018
1.80
 0 1.80 1.80 1.80 0 0 0
17/07/2018
1.80
 0 1.80 1.80 1.80 0 0 0
16/07/2018
1.80
 0 1.80 1.80 1.80 0 0 0
13/07/2018
1.80
 400 1.80 1.80 1.80 0 300 -0.0
12/07/2018
1.70
 0 1.70 1.70 1.70 0 0 0
11/07/2018
1.70
 0 1.70 1.70 1.70 0 0 0
10/07/2018
1.70
 0 1.70 1.70 1.70 0 0 0
09/07/2018
1.70
 0 1.70 1.70 1.70 0 0 0
06/07/2018
1.70
 0 1.70 1.70 1.70 0 0 0
05/07/2018
1.70
 0 1.70 1.70 1.70 0 0 0
04/07/2018
1.70
 1,000 1.70 1.70 1.70 0 0 0
03/07/2018
1.70
 0 1.70 1.70 1.70 0 0 0
02/07/2018
1.70
 0 1.70 1.70 1.70 0 0 0
29/06/2018
1.70
 100 1.70 1.70 1.70 0 0 0
28/06/2018
1.90
 200 1.60 1.90 1.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |