CTCP Xi măng Yên Bình (vcx)

11
1.20
(12.24%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.20 -2% 10,500 0 0
9.80
11.50
11
2 tháng
(2026-01-19) 		-0.90 -8.41% 45,300 0 0
9.80
11.50
11
3 tháng
(2025-12-18) 		-0.20 -2% 49,000 0 0
7.40
11.50
11
6 tháng
(2025-09-19) 		-1.50 -13.27% 100,900 0 0
7.40
11.50
11
12 tháng
(2025-03-24) 		-7.30 -42.69% 498,000 100 0.0
5.60
17.10
11
24 tháng
(2024-03-28) 		5.60 133.33% 1,378,549 -9,900 -0.1
3.40
17.10
11
36 tháng
(2023-04-03) 		5.30 117.78% 1,576,676 -9,900 -0.1
3.30
17.10
11
60 tháng
(2021-04-13) 		1.80 22.50% 4,028,415 -9,900 -0.1
2.80
17.10
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/03/2018
1.90
 10,000 1.90 1.90 1.90 0 0 0
13/03/2018
2
 4,000 2 2 2 0 0 0
12/03/2018
1.90
 28,400 1.90 1.90 1.90 0 0 0
09/03/2018
1.90
 9,000 1.90 1.90 1.90 0 0 0
08/03/2018
1.90
 0 1.90 1.90 1.90 0 0 0
07/03/2018
1.90
 800 1.90 1.90 1.90 0 0 0
06/03/2018
1.80
 0 1.80 1.80 1.80 0 0 0
05/03/2018
1.80
 500 1.80 1.80 1.80 0 0 0
02/03/2018
1.90
 0 1.90 1.90 1.90 0 0 0
01/03/2018
1.90
 3,000 1.90 1.90 1.90 0 0 0
28/02/2018
1.90
 2,000 1.90 1.90 1.90 0 0 0
27/02/2018
1.80
 0 1.80 1.80 1.80 0 0 0
26/02/2018
1.80
 61,300 1.80 1.90 1.80 0 0 0
23/02/2018
1.90
 700 1.90 1.90 1.90 0 0 0
22/02/2018
1.90
 20,000 1.90 1.90 1.90 0 0 0
21/02/2018
1.90
 7,600 1.90 1.90 1.80 0 0 0
13/02/2018
1.80
 3,700 1.80 1.80 1.80 0 0 0
12/02/2018
1.90
 0 1.90 1.90 1.90 0 0 0
09/02/2018
1.90
 1,000 1.90 1.90 1.90 0 0 0
08/02/2018
1.80
 0 1.80 1.80 1.80 0 0 0
07/02/2018
1.90
 6,600 1.70 1.90 1.70 0 0 0
06/02/2018
1.70
 0 1.70 1.70 1.70 0 0 0
05/02/2018
1.70
 4,500 1.80 1.80 1.70 1,000 0 0.0
02/02/2018
1.90
 0 1.90 1.90 1.90 0 0 0
01/02/2018
1.90
 0 1.90 1.90 1.90 0 0 0
31/01/2018
1.90
 0 1.90 1.90 1.90 0 0 0
30/01/2018
1.90
 0 1.90 1.90 1.90 0 0 0
29/01/2018
1.90
 100 1.90 1.90 1.90 0 0 0
26/01/2018
1.80
 4,100 1.80 1.80 1.80 0 0 0
25/01/2018
1.90
 0 1.90 1.90 1.90 0 0 0
24/01/2018
1.90
 7,000 1.90 1.90 1.90 0 0 0
23/01/2018
2
 0 2 2 2 0 0 0
22/01/2018
2
 6,000 2 2 2 0 0 0
19/01/2018
1.90
 0 1.90 1.90 1.90 0 0 0
18/01/2018
1.90
 800 1.90 1.90 1.90 0 0 0
17/01/2018
1.80
 3,200 1.80 1.80 1.80 0 0 0
16/01/2018
2
 500 2 2 2 0 0 0
15/01/2018
1.90
 0 1.90 1.90 1.90 0 0 0
12/01/2018
1.90
 2,000 1.90 1.90 1.90 2,000 0 0.0
11/01/2018
1.90
 2,000 1.90 1.90 1.90 2,000 0 0.0
10/01/2018
2
 3,600 1.90 2 1.90 600 0 0.0
09/01/2018
1.90
 2,000 1.90 1.90 1.90 0 0 0
08/01/2018
1.90
 1,400 1.90 1.90 1.90 1,400 0 0.0
05/01/2018
1.90
 1,300 1.90 1.90 1.90 0 0 0
04/01/2018
1.70
 14,900 1.70 1.90 1.70 0 0 0
03/01/2018
1.90
 0 1.90 1.90 1.90 0 0 0
02/01/2018
1.90
 100 1.90 1.90 1.90 0 0 0
29/12/2017
1.80
 100 1.80 1.80 1.80 0 0 0
28/12/2017
1.60
 100 1.60 1.60 1.60 0 0 0
27/12/2017
1.70
 10,100 1.70 1.70 1.70 0 0 0
26/12/2017
1.80
 11,700 1.80 1.80 1.80 0 0 0
25/12/2017
2
 2,300 2 2 2 0 0 0
22/12/2017
1.90
 3,000 1.90 1.90 1.90 100 0 0.0
21/12/2017
2.10
 0 2.10 2.10 2.10 0 0 0
20/12/2017
2.10
 0 2.10 2.10 2.10 0 0 0
19/12/2017
2.10
 100 2.10 2.10 2.10 0 0 0
18/12/2017
2.10
 15,800 1.80 2.10 1.80 0 0 0
15/12/2017
2
 0 2 2 2 0 0 0
14/12/2017
2
 0 2 2 2 0 0 0
13/12/2017
2
 100 2 2 2 0 0 0
12/12/2017
1.90
 1,800 1.90 1.90 1.90 0 0 0
11/12/2017
1.80
 9,000 1.80 1.80 1.80 0 0 0
08/12/2017
1.70
 15,000 1.80 1.80 1.70 0 0 0
07/12/2017
1.80
 2,000 1.80 1.80 1.80 0 0 0
06/12/2017
1.90
 0 1.90 1.90 1.90 0 0 0
05/12/2017
1.90
 1,000 1.90 1.90 1.90 0 0 0
04/12/2017
1.90
 8,200 1.80 1.90 1.70 0 0 0
01/12/2017
1.70
 1,400 1.70 1.70 1.70 0 0 0
30/11/2017
1.70
 16,700 1.90 1.90 1.70 0 0 0
29/11/2017
2
 14,300 2 2 1.70 0 0 0
28/11/2017
2
 4,900 2 2 2 0 0 0
27/11/2017
2
 1,300 2 2 2 0 0 0
24/11/2017
2
 1,000 2 2 2 0 0 0
23/11/2017
1.90
 6,200 2 2 1.80 0 0 0
22/11/2017
2
 2,500 1.80 2 1.80 0 0 0
21/11/2017
1.80
 2,100 1.90 1.90 1.80 0 0 0
20/11/2017
2
 100 2 2 2 0 0 0
17/11/2017
2
 1,200 2 2 2 0 0 0
16/11/2017
2
 5,400 2.10 2.10 2 0 0 0
15/11/2017
2
 7,900 2 2 2 0 0 0
14/11/2017
2.20
 24,700 2 2.20 1.90 0 0 0
13/11/2017
2
 5,500 2 2 2 0 0 0
10/11/2017
2
 17,600 1.90 2 1.90 0 0 0
09/11/2017
1.90
 10,400 1.90 1.90 1.60 0 0 0
08/11/2017
1.80
 15,700 1.70 1.80 1.70 0 0 0
07/11/2017
1.70
 2,000 1.70 1.70 1.70 0 0 0
06/11/2017
1.60
 6,500 1.80 1.80 1.60 0 0 0
03/11/2017
1.80
 2,300 1.80 1.90 1.80 0 0 0
02/11/2017
2
 7,900 2.10 2.10 1.70 0 0 0
01/11/2017
1.90
 4,700 2 2 1.90 0 0 0
31/10/2017
1.70
 15,600 1.90 1.90 1.70 0 0 0
30/10/2017
1.80
 10,200 1.90 2.10 1.80 0 0 0
27/10/2017
2
 65,300 2.40 2.40 2 0 0 0
26/10/2017
2.40
 12,300 2 2.50 2 0 0 0
25/10/2017
2.30
 13,400 2.30 2.80 2.30 0 0 0
24/10/2017
2.60
 2,100 2.60 2.60 2.60 0 0 0
23/10/2017
2.90
 58,100 3.30 3.30 2.90 0 0 0
20/10/2017
3.30
 113,100 3.30 3.30 2.80 100 0 0.0
19/10/2017
2.90
 18,900 2.90 2.90 2.90 0 0 0
18/10/2017
2.60
 31,400 2.60 2.60 2.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |