CTCP Trung tâm Hội chợ Triển lãm Việt Nam (vef)

77.80
-0.50
(-0.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-1.10 -1.39% 96,900 -500 0
77
79.40
78.10
2 tháng
(2026-07-13) 		-0.70 -0.89% 254,500 -2,301 0
69.20
83.90
78.10
3 tháng
(2026-06-15) 		-12.20 -13.48% 333,700 -2,301 0
69.20
90.50
78.10
6 tháng
(2026-03-16) 		-17 -17.84% 868,300 -11,701 0.0
69.20
111.60
78.10
12 tháng
(2025-09-16) 		-56.94 -42.10% 3,471,200 -35,501 -3.0
69.20
158.80
78.10
24 tháng
(2024-09-23) 		-96.54 -55.22% 7,092,813 11,299 -0.2
69.20
187.53
78.10
36 tháng
(2023-09-27) 		-15.70 -16.70% 9,945,392 10,199 -0.4
69.20
187.60
78.10
60 tháng
(2021-10-07) 		-31.94 -28.97% 16,672,766 10,999 -0.3
37.83
212.75
78.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/09/2018
46.88
 110 46.42 46.88 46.88 0 0 0
31/08/2018
46.42
 4,600 46.57 46.57 45.64 0 0 0
30/08/2018
46.57
 6,900 43.32 47.11 44.48 0 0 0
29/08/2018
43.32
 4,900 44.25 44.25 42.55 0 0 0
28/08/2018
44.25
 7,900 45.64 45.64 44.10 0 0 0
27/08/2018
45.64
 4,500 47.19 47.19 45.64 0 0 0
24/08/2018
47.19
 14,600 47.11 47.58 47.11 0 0 0
23/08/2018
47.11
 13,000 45.41 48.35 46.42 0 0 0
22/08/2018
45.41
 18,720 44.48 46.03 42.55 0 0 0
21/08/2018
44.48
 21,230 39.07 44.48 41.70 0 0 0
20/08/2018
39.07
 12,700 38.06 42.55 38.29 0 0 0
17/08/2018
38.06
 300 37.91 38.68 38.06 0 0 0
16/08/2018
37.91
 400 37.52 38.22 37.91 0 0 0
15/08/2018
37.52
 1,600 37.91 38.06 37.52 0 0 0
14/08/2018
37.91
 2,800 38.29 38.29 37.91 0 0 0
13/08/2018
38.29
 700 38.60 38.60 38.29 0 0 0
10/08/2018
38.60
 600 38.29 39.46 37.91 0 0 0
09/08/2018
38.29
 0 38.60 38.29 38.29 0 0 0
08/08/2018
38.60
 3,400 38.06 38.91 37.91 0 0 0
07/08/2018
38.06
 3,500 38.68 39.30 38.06 0 0 0
06/08/2018
38.68
 800 38.68 39.84 38.68 0 0 0
03/08/2018
38.68
 1,900 38.60 38.68 38.29 0 0 0
02/08/2018
38.60
 800 38.68 38.68 38.60 0 0 0
01/08/2018
38.68
 2,800 38.68 39.46 38.53 0 0 0
31/07/2018
38.68
 1,400 38.68 38.68 37.52 0 0 0
30/07/2018
38.68
 2,939 38.68 38.68 38.68 0 0 0
27/07/2018
38.68
 1,340 38.68 38.68 38.68 0 0 0
26/07/2018
38.68
 1,300 37.91 39.84 37.99 0 0 0
25/07/2018
37.91
 2,900 38.68 38.68 37.91 0 0 0
24/07/2018
38.68
 1,800 37.91 40.23 37.91 0 0 0
23/07/2018
37.91
 2,800 37.91 43.01 37.52 0 0 0
20/07/2018
37.91
 1,300 37.68 37.91 37.21 0 0 0
19/07/2018
37.68
 3,800 41.78 41.78 37.13 0 0 0
18/07/2018
41.78
 200 38.29 41.78 41.78 0 0 0
17/07/2018
38.29
 300 37.44 41.78 38.29 0 0 0
16/07/2018
37.44
 1,300 37.13 37.52 37.29 0 0 0
13/07/2018
37.13
 5,700 38.29 38.29 37.13 0 0 0
12/07/2018
38.29
 300 37.13 38.29 38.29 0 0 0
11/07/2018
37.13
 1,000 37.99 38.68 37.13 0 0 0
10/07/2018
37.99
 800 38.29 38.29 37.99 0 0 0
09/07/2018
38.29
 500 38.53 38.53 38.29 0 0 0
06/07/2018
38.53
 100 38.29 38.53 38.53 0 0 0
05/07/2018
38.29
 1,400 40.23 40.46 37.52 0 0 0
04/07/2018
40.23
 100 38.06 40.23 40.23 0 0 0
03/07/2018
38.06
 1,000 38.29 40.23 37.91 0 0 0
02/07/2018
38.29
 1,200 38.84 38.99 37.99 0 0 0
29/06/2018
38.84
 2,200 39.38 39.38 38.76 0 0 0
28/06/2018
39.38
 2,200 39.15 39.46 38.68 0 0 0
27/06/2018
39.15
 4,300 39.15 39.46 39.15 0 0 0
26/06/2018
39.15
 1,000 39.07 39.22 39.15 0 0 0
25/06/2018
39.07
 1,700 39.30 41.70 39.07 0 0 0
22/06/2018
39.30
 500 39.53 39.53 38.29 0 0 0
21/06/2018
39.53
 4,900 39.07 39.53 37.21 0 0 0
20/06/2018
39.07
 3,100 39.84 39.84 39.07 0 0 0
19/06/2018
39.84
 6,000 39.84 40.23 38.68 0 0 0
18/06/2018
39.84
 900 42.55 42.55 39.46 0 0 0
15/06/2018
42.55
 100 40.92 42.55 42.55 0 0 0
14/06/2018
40.92
 2,300 40.23 41.00 40.23 0 0 0
13/06/2018
40.23
 1,000 40.46 40.46 40.23 0 0 0
12/06/2018
40.46
 1,900 40.69 40.92 40.46 0 0 0
11/06/2018
40.69
 1,600 42.16 42.55 40.69 0 0 0
08/06/2018
42.16
 600 41.00 42.94 42.16 0 0 0
07/06/2018
41.00
 600 40.77 42.16 41.00 0 0 0
06/06/2018
40.77
 2,500 40.62 41.70 40.77 0 0 0
05/06/2018
40.62
 1,200 40.77 41.00 40.62 0 0 0
04/06/2018
40.77
 2,900 40.62 40.77 40.38 0 0 0
01/06/2018
40.62
 2,000 40.92 42.39 40.62 0 0 0
31/05/2018
40.92
 7,700 41.00 41.00 40.46 0 0 0
30/05/2018
41.00
 1,000 39.46 45.41 41.00 0 0 0
29/05/2018
39.46
 800 37.52 40.62 39.07 0 0 0
28/05/2018
37.52
 5,600 41.78 41.78 37.52 0 0 0
25/05/2018
41.78
 1,200 43.32 43.32 41.16 0 0 0
24/05/2018
43.32
 1,900 40.31 48.35 42.55 0 0 0
23/05/2018
40.31
 1,500 39.46 45.72 40.31 0 0 0
22/05/2018
39.46
 1,700 42.55 42.55 39.46 0 0 0
21/05/2018
42.55
 600 42.55 42.55 41.00 0 0 0
18/05/2018
42.55
 3,500 42.47 42.55 42.55 0 0 0
17/05/2018
42.47
 3,300 42.55 42.55 42.47 0 0 0
16/05/2018
42.55
 2,800 43.25 43.25 41.78 0 0 0
15/05/2018
43.25
 1,200 41.54 43.25 41.78 0 0 0
14/05/2018
41.54
 1,900 42.47 44.10 41.54 0 0 0
11/05/2018
42.47
 100 43.32 43.32 42.47 0 0 0
10/05/2018
43.32
 6,900 44.87 44.87 43.32 0 0 0
09/05/2018
44.87
 2,450 42.55 44.87 43.71 0 0 0
08/05/2018
42.55
 6,039 41.78 42.94 41.78 0 0 0
07/05/2018
41.78
 4,700 41.00 42.16 41.78 0 0 0
04/05/2018
41.00
 3,600 41.00 44.48 41.00 0 0 0
03/05/2018
41.00
 4,700 39.53 41.70 41.00 0 0 0
02/05/2018
39.53
 14,400 42.16 42.78 39.46 0 0 0
27/04/2018
42.16
 600 43.17 43.71 42.16 0 0 0
26/04/2018
43.17
 5,200 43.32 43.32 43.17 0 0 0
24/04/2018
43.32
 2,700 43.32 44.10 43.32 0 0 0
23/04/2018
43.32
 8,800 44.87 44.87 43.32 0 0 0
20/04/2018
44.87
 5,200 45.26 46.03 44.87 0 0 0
19/04/2018
45.26
 13,800 46.11 46.11 45.26 0 0 0
18/04/2018
46.11
 9,500 45.72 47.19 46.11 0 0 0
17/04/2018
45.72
 5,200 45.33 46.03 45.64 0 0 0
16/04/2018
45.33
 2,800 45.03 45.64 45.03 0 0 0
13/04/2018
45.03
 9,900 44.87 45.26 44.87 0 0 0
12/04/2018
44.87
 2,400 44.25 44.87 44.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |