CTCP Trung tâm Hội chợ Triển lãm Việt Nam (vef)

136.40
0.30
(0.22%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.10 -0.08% 299,900 100 0.0
128.60
136
136
2 tháng
(2025-10-06) 		-17.89 -11.95% 1,138,600 7,900 1.4
128.60
158.80
136
3 tháng
(2025-09-05) 		-2.13 -1.59% 1,554,200 -1,800 -0.4
128.60
158.80
136
6 tháng
(2025-06-09) 		-50 -27.50% 2,590,600 43,900 2.4
127.61
182.42
136
12 tháng
(2024-12-09) 		0.28 0.22% 4,536,521 45,000 2.4
122.23
187.53
136
24 tháng
(2023-12-15) 		43.61 49.44% 7,516,392 43,700 2.2
84.56
187.60
136
36 tháng
(2022-12-20) 		82.67 168.29% 9,190,150 45,000 2.3
47.19
187.60
136
60 tháng
(2020-12-30) 		63.88 94.04% 18,049,845 44,100 1.9
37.83
212.75
136
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/11/2017
49.51
 8,800 48.74 49.51 49.05 0 0 0
29/11/2017
48.74
 6,500 48.82 49.13 48.12 0 0 0
28/11/2017
48.82
 1,000 48.82 48.82 48.74 0 0 0
27/11/2017
48.82
 5,200 48.82 49.28 48.74 10 0 0.0
24/11/2017
48.82
 1,600 48.66 49.90 48.82 0 0 0
23/11/2017
48.66
 11,110 48.74 50.67 48.66 0 0 0
22/11/2017
48.74
 3,010 48.66 49.51 48.66 0 0 0
21/11/2017
48.66
 990 48.35 48.74 48.66 0 0 0
20/11/2017
48.35
 1,100 47.96 48.74 48.35 0 0 0
17/11/2017
47.96
 700 47.66 47.96 47.73 0 0 0
16/11/2017
47.66
 2,600 47.58 47.96 47.66 300 0 0.0
15/11/2017
47.58
 9,200 48.66 48.66 47.42 0 0 0
14/11/2017
48.66
 700 47.66 48.66 47.96 0 0 0
13/11/2017
47.66
 4,100 49.51 49.51 47.19 0 0 0
10/11/2017
49.51
 1,500 49.82 49.82 48.89 0 0 0
09/11/2017
49.82
 14,500 49.90 52.14 49.74 0 0 0
08/11/2017
49.90
 8,800 47.96 50.29 47.96 0 0 0
07/11/2017
47.96
 3,900 47.04 47.96 47.04 0 0 0
06/11/2017
47.04
 19,200 46.65 47.96 46.80 0 0 0
03/11/2017
46.65
 7,900 47.96 48.74 46.65 0 0 0
02/11/2017
47.96
 8,600 46.57 49.59 47.81 0 0 0
01/11/2017
46.57
 6,300 45.64 48.35 45.72 0 0 0
31/10/2017
45.64
 17,000 46.42 47.04 44.95 0 0 0
30/10/2017
46.42
 9,000 49.13 49.43 45.64 0 0 0
27/10/2017
49.13
 8,400 49.13 50.13 49.13 0 0 0
26/10/2017
49.13
 13,900 51.83 51.83 49.13 0 0 0
25/10/2017
51.83
 5,100 52.61 53.07 51.83 0 0 0
24/10/2017
52.61
 4,000 52.07 53.23 52.22 0 0 0
23/10/2017
52.07
 4,400 52.37 53.38 52.07 0 0 0
20/10/2017
52.37
 2,800 53.23 53.23 50.29 0 0 0
19/10/2017
53.23
 3,129 52.99 53.23 52.61 0 0 0
18/10/2017
52.99
 7,700 52.99 53.07 52.61 0 0 0
17/10/2017
52.99
 6,000 52.30 53.54 52.45 0 0 0
16/10/2017
52.30
 9,730 53.30 53.38 52.30 0 0 0
13/10/2017
53.30
 17,510 53.38 53.38 51.45 0 0 0
12/10/2017
53.38
 11,320 54.15 54.15 53.38 0 0 0
11/10/2017
54.15
 21,200 53.77 54.15 53.38 0 0 0
10/10/2017
53.77
 24,600 54.00 54.15 53.30 0 0 0
09/10/2017
54.00
 28,400 51.45 54.46 50.44 0 0 0
06/10/2017
51.45
 13,510 49.13 52.61 48.51 0 0 0
05/10/2017
49.13
 17,300 47.11 49.13 47.96 0 0 0
04/10/2017
47.11
 6,300 47.73 47.73 46.42 0 0 0
03/10/2017
47.73
 5,800 47.89 48.43 47.73 0 0 0
02/10/2017
47.89
 11,900 46.80 48.74 47.19 0 0 0
29/09/2017
46.80
 18,700 45.33 47.89 44.87 0 0 0
28/09/2017
45.33
 3,900 45.64 45.64 44.87 0 0 0
27/09/2017
45.64
 5,300 45.49 45.64 45.33 0 0 0
26/09/2017
45.49
 9,529 45.64 46.19 45.26 0 0 0
25/09/2017
45.64
 3,700 46.80 46.88 45.64 0 0 0
22/09/2017
46.80
 1,800 47.58 47.58 46.80 0 0 0
21/09/2017
47.58
 5,600 47.19 47.81 47.19 0 0 0
20/09/2017
47.19
 2,000 47.35 47.35 47.11 0 0 0
19/09/2017
47.35
 2,300 46.96 47.58 47.19 0 0 0
18/09/2017
46.96
 14,300 47.19 48.74 46.80 0 0 0
15/09/2017
47.19
 13,203 47.66 48.74 47.19 0 0 0
14/09/2017
47.66
 8,910 48.58 48.58 46.96 0 0 0
13/09/2017
48.58
 25,600 46.34 48.74 46.34 0 0 0
12/09/2017
46.34
 7,900 46.42 47.11 45.80 0 0 0
11/09/2017
46.42
 15,900 45.03 47.19 45.64 0 0 0
08/09/2017
45.03
 4,400 45.26 45.26 44.48 0 0 0
07/09/2017
45.26
 1,500 45.26 45.64 44.87 0 0 0
06/09/2017
45.26
 4,200 45.49 45.49 44.79 0 0 0
05/09/2017
45.49
 3,400 44.87 45.49 44.79 0 0 0
01/09/2017
44.87
 6,000 45.64 45.64 44.87 0 0 0
31/08/2017
45.64
 8,900 42.86 45.64 43.71 0 0 0
30/08/2017
42.86
 8,800 42.70 42.94 42.24 0 0 0
29/08/2017
42.70
 3,600 42.55 43.32 42.63 0 0 0
28/08/2017
42.55
 3,000 43.01 43.01 42.55 0 0 0
25/08/2017
43.01
 5,506 42.55 43.25 42.55 0 0 0
24/08/2017
42.55
 6,200 42.09 43.32 41.78 0 0 0
23/08/2017
42.09
 3,200 41.47 42.09 41.47 0 0 0
22/08/2017
41.47
 6,000 41.78 42.09 41.16 0 0 0
21/08/2017
41.78
 4,600 41.16 41.78 41.00 0 0 0
18/08/2017
41.16
 3,800 40.38 41.78 40.38 0 0 0
17/08/2017
40.38
 3,000 41.16 41.16 40.38 0 0 0
16/08/2017
41.16
 12,000 41.00 41.16 40.69 0 0 0
15/08/2017
41.00
 3,000 40.62 41.00 39.69 0 0 0
14/08/2017
40.62
 6,100 42.55 42.55 40.62 0 0 0
11/08/2017
42.55
 2,300 44.10 44.87 42.55 0 0 0
10/08/2017
44.10
 7,100 44.87 46.03 43.32 0 0 0
09/08/2017
44.87
 17,083 45.64 46.03 43.32 0 0 0
08/08/2017
45.64
 5,550 44.87 50.29 44.10 0 0 0
07/08/2017
44.87
 22,900 42.55 45.03 42.55 0 0 0
04/08/2017
42.55
 17,200 40.00 43.32 39.69 0 0 0
03/08/2017
40.00
 8,400 40.23 40.23 39.84 0 0 0
02/08/2017
40.23
 5,820 39.07 40.46 39.07 0 0 0
01/08/2017
39.07
 4,200 39.07 40.23 38.91 0 0 0
31/07/2017
39.07
 2,500 38.68 39.07 38.84 0 0 0
28/07/2017
38.68
 10,200 39.84 39.84 38.68 0 0 0
27/07/2017
39.84
 1,200 39.84 39.92 39.07 0 0 0
26/07/2017
39.84
 400 39.61 40.00 39.84 0 0 0
25/07/2017
39.61
 3,500 40.07 40.07 39.46 0 0 0
24/07/2017
40.07
 500 38.68 40.07 38.37 0 0 0
21/07/2017
38.68
 3,700 39.92 40.07 38.68 0 0 0
20/07/2017
39.92
 800 40.23 41.00 39.92 0 0 0
19/07/2017
40.23
 1,506 41.08 41.31 40.23 0 0 0
18/07/2017
41.08
 5,800 41.16 41.31 40.23 0 0 0
17/07/2017
41.16
 8,800 39.84 42.32 40.15 0 0 0
14/07/2017
39.84
 2,700 39.84 40.00 39.76 0 0 0
13/07/2017
39.84
 1,700 39.84 39.92 39.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |