CTCP Thuốc thú y Trung ương Navetco (vet)

14.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		0.10 0.67% 7,600 0 0
14
16.10
14.50
2 tháng
(2026-04-20) 		-0.50 -3.21% 22,300 0 0
14
16.10
14.50
3 tháng
(2026-03-19) 		-1.30 -7.93% 43,400 0 0
14
16.50
14.50
6 tháng
(2025-12-19) 		-1.50 -9.04% 154,700 0 0
14
19
14.50
12 tháng
(2025-06-23) 		-3.50 -18.82% 389,600 0 0
14
21
14.50
24 tháng
(2024-06-27) 		-13.20 -46.64% 1,061,298 0 0
14
30
14.50
36 tháng
(2023-07-03) 		-19.56 -56.44% 2,065,444 -17,100 -0.6
14
62.07
14.50
60 tháng
(2021-07-13) 		-43.25 -74.12% 2,734,926 -13,300 -0.3
14
106.07
14.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/05/2018
25.79
 0 25.79 25.79 25.79 0 0 0
25/05/2018
25.79
 0 25.79 25.79 25.79 0 0 0
24/05/2018
25.79
 0 25.79 25.79 25.79 0 0 0
23/05/2018
25.79
 0 25.79 25.79 25.79 0 0 0
22/05/2018
25.79
 300 30.28 30.28 25.79 0 300 -0.0
21/05/2018
30.28
 0 30.28 30.28 30.28 0 0 0
18/05/2018
30.28
 0 30.28 30.28 30.28 0 0 0
17/05/2018
30.28
 0 30.28 30.28 30.28 0 0 0
16/05/2018
30.28
 600 35.59 35.59 30.28 0 0 0
15/05/2018
35.59
 0 35.59 35.59 35.59 0 0 0
14/05/2018
35.59
 0 35.59 35.59 35.59 0 0 0
11/05/2018
35.59
 300 41.85 41.85 35.59 0 0 0
10/05/2018
41.85
 0 41.85 41.85 41.85 0 0 0
09/05/2018
41.85
 0 41.85 41.85 41.85 0 0 0
08/05/2018
41.85
 0 41.85 41.85 41.85 0 0 0
07/05/2018
41.85
 0 41.85 41.85 41.85 0 0 0
04/05/2018
41.85
 0 41.85 41.85 41.85 0 0 0
03/05/2018
41.85
 0 41.85 41.85 41.85 0 0 0
02/05/2018
41.85
 0 41.85 41.85 41.85 0 0 0
27/04/2018
41.85
 0 41.85 41.85 41.85 0 0 0
26/04/2018
41.85
 100 36.40 41.85 41.85 0 0 0
24/04/2018
36.40
 0 36.40 36.40 36.40 0 0 0
23/04/2018
36.40
 100 31.68 36.40 36.40 0 0 0
20/04/2018
31.68
 0 31.68 31.68 31.68 0 0 0
19/04/2018
31.68
 0 31.68 31.68 31.68 0 0 0
18/04/2018
31.68
 0 31.68 31.68 31.68 0 0 0
17/04/2018
31.68
 0 31.68 31.68 31.68 0 0 0
16/04/2018
31.68
 0 31.68 31.68 31.68 0 0 0
13/04/2018
31.68
 0 31.68 31.68 31.68 0 0 0
12/04/2018
31.68
 0 31.68 31.68 31.68 0 0 0
11/04/2018
31.68
 200 31.68 31.68 31.68 0 0 0
10/04/2018
31.68
 0 31.68 31.68 31.68 0 0 0
09/04/2018
31.68
 0 31.68 31.68 31.68 0 0 0
06/04/2018
31.68
 100 31.68 31.68 31.68 0 0 0
05/04/2018
31.68
 0 31.68 31.68 31.68 0 0 0
04/04/2018
31.68
 0 33.16 31.68 31.68 0 0 0
03/04/2018
33.16
 300 33.23 33.23 30.95 0 0 0
02/04/2018
33.23
 0 33.82 33.23 33.23 0 0 0
30/03/2018
33.82
 700 29.47 33.82 29.47 0 0 0
29/03/2018
29.47
 0 29.47 29.47 29.47 0 0 0
28/03/2018
29.47
 0 29.47 29.47 29.47 0 0 0
27/03/2018
29.47
 0 29.47 29.47 29.47 0 0 0
26/03/2018
29.47
 200 31.68 31.68 29.47 0 0 0
23/03/2018
31.68
 0 31.68 31.68 31.68 0 0 0
22/03/2018
31.68
 0 31.68 31.68 31.68 0 0 0
21/03/2018
31.68
 0 31.68 31.68 31.68 0 0 0
20/03/2018
31.68
 500 34.71 34.71 31.68 0 0 0
19/03/2018
34.71
 0 34.71 34.71 34.71 0 0 0
16/03/2018
34.71
 0 34.71 34.71 34.71 0 0 0
15/03/2018
34.71
 100 30.28 34.71 34.71 0 0 0
14/03/2018
30.28
 200 22.47 30.28 30.28 0 0 0
13/03/2018
22.47
 2,000 26.31 30.21 22.47 0 0 0
12/03/2018
26.31
 100 30.80 30.80 26.31 0 0 0
09/03/2018
30.80
 200 26.82 30.80 30.80 0 0 0
08/03/2018
26.82
 100 28.15 28.15 26.82 0 0 0
07/03/2018
28.15
 300 29.62 29.62 21.00 0 0 0
06/03/2018
29.62
 300 25.79 29.62 21.96 0 0 0
05/03/2018
25.79
 200 30.28 30.28 25.79 0 0 0
02/03/2018
30.28
 600 35.59 35.59 30.28 0 0 0
01/03/2018
35.59
 200 30.95 35.59 35.59 0 0 0
28/02/2018
30.95
 100 36.40 36.40 30.95 0 0 0
27/02/2018
36.40
 0 31.54 36.40 36.40 0 0 0
26/02/2018
31.54
 500 33.01 39.05 31.54 0 0 0
23/02/2018
33.01
 500 38.83 39.05 33.01 0 0 0
22/02/2018
38.83
 500 45.68 45.68 38.83 0 0 0
21/02/2018
45.68
 0 48.63 45.68 45.68 0 0 0
13/02/2018
48.63
 200 42.37 48.63 42.74 0 0 0
12/02/2018
42.37
 0 42.37 42.37 42.37 0 0 0
09/02/2018
42.37
 0 42.37 42.37 42.37 0 0 0
08/02/2018
42.37
 100 36.84 42.37 42.37 0 0 0
07/02/2018
36.84
 500 35.74 36.84 36.84 0 0 0
06/02/2018
35.74
 0 35.74 35.74 35.74 0 0 0
05/02/2018
35.74
 0 35.74 35.74 35.74 0 0 0
02/02/2018
35.74
 100 42.00 42.00 35.74 0 0 0
01/02/2018
42.00
 0 42.00 42.00 42.00 0 0 0
31/01/2018
42.00
 500 41.93 42.00 42.00 0 0 0
30/01/2018
41.93
 0 41.93 41.93 41.93 0 0 0
29/01/2018
41.93
 0 41.93 41.93 41.93 0 0 0
26/01/2018
41.93
 100 36.47 41.93 41.93 0 0 0
25/01/2018
36.47
 0 38.09 36.47 36.47 0 0 0
24/01/2018
38.09
 600 33.16 38.09 28.22 0 0 0
23/01/2018
33.16
 0 33.16 33.16 33.16 0 0 0
22/01/2018
33.16
 0 33.16 33.16 33.16 0 0 0
19/01/2018
33.16
 0 33.16 33.16 33.16 0 0 0
18/01/2018
33.16
 0 33.16 33.16 33.16 0 0 0
17/01/2018
33.16
 0 33.16 33.16 33.16 0 0 0
16/01/2018
33.16
 0 33.16 33.16 33.16 0 0 0
15/01/2018
33.16
 0 33.16 33.16 33.16 0 0 0
12/01/2018
33.16
 0 33.16 33.16 33.16 0 0 0
11/01/2018
33.16
 0 33.16 33.16 33.16 0 0 0
10/01/2018
33.16
 0 33.16 33.16 33.16 0 0 0
09/01/2018
33.16
 100 29.62 33.16 33.16 0 0 0
08/01/2018
29.62
 500 25.79 29.62 25.79 0 0 0
05/01/2018
25.79
 0 25.79 25.79 25.79 0 0 0
04/01/2018
25.79
 100 22.84 25.79 25.79 0 0 0
03/01/2018
22.84
 600 20.41 22.84 22.84 0 0 0
02/01/2018
20.41
 100 17.76 20.41 20.41 0 0 0
29/12/2017
17.76
 0 17.76 17.76 17.76 0 0 0
28/12/2017
17.76
 300 19.01 19.01 17.76 300 0 0.0
27/12/2017
19.01
 100 16.58 19.01 19.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |