| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-05) |
0 | 0% | 0 | 0 | 0 |
96.40
96.40
96.40
|
|
2 tháng
(2025-10-06) |
-1 | -1.03% | 2,300 | 0 | 0 |
82.80
97.40
96.40
|
|
3 tháng
(2025-09-08) |
-8.60 | -8.19% | 4,200 | 0 | 0 |
82.80
105
96.40
|
|
6 tháng
(2025-06-09) |
-10.80 | -10.07% | 87,300 | 0 | 0 |
82.80
107.20
96.40
|
|
12 tháng
(2024-12-10) |
-7.43 | -7.15% | 165,923 | 0 | 0 |
76.43
107.20
96.40
|
|
24 tháng
(2023-12-18) |
30.37 | 45.99% | 291,308 | -2,015 | -0.1 |
47.25
120.20
96.40
|
|
36 tháng
(2022-12-21) |
41.82 | 76.61% | 484,670 | -13,420 | -0.7 |
33.83
120.20
96.40
|
|
60 tháng
(2020-12-31) |
84.48 | 709% | 1,615,164 | -14,021 | -0.8 |
10.38
120.20
96.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/12/2017 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
| 01/12/2017 |
7.78
|
600 | 9.13 | 9.13 | 7.78 | 0 | 0 | 0 |
| 30/11/2017 |
8.84
|
100 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 29/11/2017 |
8.17
|
3,300 | 10.57 | 10.76 | 8.17 | 0 | 0 | 0 |
| 28/11/2017 |
7.98
|
800 | 7.98 | 10.47 | 7.98 | 0 | 0 | 0 |
| 27/11/2017 |
9.23
|
0 | 9.23 | 9.23 | 9.23 | 0 | 0 | 0 |
| 24/11/2017 |
8.17
|
2,994 | 9.13 | 9.51 | 8.17 | 0 | 64 | -0.0 |
| 23/11/2017 |
7.50
|
600 | 9.90 | 9.90 | 7.50 | 0 | 0 | 0 |
| 22/11/2017 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
| 21/11/2017 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
| 20/11/2017 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
| 17/11/2017 |
6.92
|
500 | 9.13 | 9.13 | 6.92 | 0 | 0 | 0 |
| 16/11/2017 |
7.98
|
0 | 7.98 | 7.98 | 7.98 | 0 | 0 | 0 |
| 15/11/2017 |
7.98
|
0 | 7.98 | 7.98 | 7.98 | 0 | 0 | 0 |
| 14/11/2017 |
7.98
|
297 | 7.98 | 7.98 | 7.98 | 0 | 0 | 0 |
| 13/11/2017 |
7.02
|
0 | 7.02 | 7.02 | 7.02 | 0 | 0 | 0 |
| 10/11/2017 |
7.02
|
1,900 | 6.92 | 7.02 | 6.92 | 1,000 | 0 | 0.0 |
| 09/11/2017 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 |
| 08/11/2017 |
6.73
|
2,200 | 6.73 | 6.82 | 6.73 | 0 | 0 | 0 |
| 07/11/2017 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 06/11/2017 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 03/11/2017 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 02/11/2017 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 01/11/2017 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 31/10/2017 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 30/10/2017 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 27/10/2017 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 26/10/2017 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 25/10/2017 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 24/10/2017 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 23/10/2017 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 20/10/2017 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 19/10/2017 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 18/10/2017 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 17/10/2017 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 16/10/2017 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 13/10/2017 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 12/10/2017 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 11/10/2017 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 10/10/2017 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 09/10/2017 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 06/10/2017 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 05/10/2017 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 04/10/2017 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 03/10/2017 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 02/10/2017 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 29/09/2017 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 28/09/2017 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 27/09/2017 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 26/09/2017 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 25/09/2017 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 22/09/2017 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 21/09/2017 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 20/09/2017 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 19/09/2017 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 18/09/2017 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 15/09/2017 |
8.36
|
10 | 8.36 | 8.36 | 8.36 | 0 | 10 | -0.0 |
| 14/09/2017 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 13/09/2017 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 12/09/2017 |
8.36
|
1,000 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 11/09/2017 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 08/09/2017 |
8.17
|
10 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 07/09/2017 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 06/09/2017 |
8.17
|
20 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 05/09/2017 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 01/09/2017 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 31/08/2017 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 30/08/2017 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 29/08/2017 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 28/08/2017 |
8.17
|
5 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 25/08/2017 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 24/08/2017 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 23/08/2017 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 22/08/2017 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 21/08/2017 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 18/08/2017 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 17/08/2017 |
8.17
|
10 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 16/08/2017 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 15/08/2017 |
8.17
|
100 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 14/08/2017 |
7.11
|
100 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
| 11/08/2017 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
| 10/08/2017 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
| 09/08/2017 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
| 08/08/2017 |
6.25
|
7 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
| 07/08/2017 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
| 04/08/2017 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
| 03/08/2017 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
| 02/08/2017 |
6.25
|
200 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
| 01/08/2017 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
| 31/07/2017 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 5 | -0.0 |
| 28/07/2017 |
6.82
|
100 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
| 27/07/2017 |
7.88
|
200 | 7.88 | 7.88 | 7.88 | 0 | 0 | 0 |
| 26/07/2017 |
6.92
|
400 | 6.92 | 6.92 | 6.92 | 0 | 0 | 0 |
| 25/07/2017 |
6.92
|
0 | 6.92 | 6.92 | 6.92 | 0 | 0 | 0 |
| 24/07/2017 |
6.92
|
110 | 6.92 | 6.92 | 6.92 | 0 | 0 | 0 |
| 21/07/2017 |
6.15
|
428 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
| 20/07/2017 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
| 19/07/2017 |
6.05
|
206 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
| 18/07/2017 |
5.29
|
100 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
| 17/07/2017 |
6.05
|
11 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |