Tổng Công ty Tư vấn Xây dựng Việt Nam - CTCP (vgv)

44.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		-5.30 -10.73% 21,700 0 0
43.50
52
44.10
2 tháng
(2026-04-20) 		1.80 4.26% 33,300 0 0
42.30
58.10
44.10
3 tháng
(2026-03-19) 		-9.30 -17.42% 61,500 0 0
42
58.10
44.10
6 tháng
(2025-12-19) 		1.10 2.56% 99,000 -500 -0.0
39
58.10
44.10
12 tháng
(2025-06-23) 		12.82 40.97% 434,600 -500 -0.0
28.94
58.10
44.10
24 tháng
(2024-06-27) 		16.18 57.94% 913,620 -800 -0.0
26.87
58.10
44.10
36 tháng
(2023-07-03) 		26.30 147.78% 3,924,364 2,475,200 84.2
17.51
58.10
44.10
60 tháng
(2021-07-13) 		35.29 400.83% 17,333,539 2,476,200 84.2
7.38
58.10
44.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/06/2018
7.76
 0 7.76 7.76 7.76 0 0 0
11/06/2018
7.76
 0 7.76 7.76 7.76 0 0 0
08/06/2018
7.76
 0 7.76 7.76 7.76 0 0 0
07/06/2018
7.76
 1,000 7.76 7.76 7.76 0 0 0
06/06/2018
7.76
 7,300 8.15 8.15 7.76 0 0 0
05/06/2018
8.15
 0 8.15 8.15 8.15 0 0 0
04/06/2018
8.15
 0 8.15 8.15 8.15 0 0 0
01/06/2018
8.15
 0 8.15 8.15 8.15 0 0 0
31/05/2018
8.15
 0 8.15 8.15 8.15 0 0 0
30/05/2018
8.15
 0 8.15 8.15 8.15 0 0 0
29/05/2018
8.15
 0 8.15 8.15 8.15 0 0 0
28/05/2018
8.15
 0 8.15 8.15 8.15 0 0 0
25/05/2018
8.15
 0 8.15 8.15 8.15 0 0 0
24/05/2018
8.15
 0 8.15 8.15 8.15 0 0 0
23/05/2018
8.15
 0 8.15 8.15 8.15 0 0 0
22/05/2018
8.15
 4,700 8.15 8.15 8.15 0 0 0
21/05/2018
8.15
 2,000 8.15 8.15 8.15 0 0 0
18/05/2018
8.15
 0 8.15 8.15 8.15 0 0 0
17/05/2018
8.15
 0 8.15 8.15 8.15 0 0 0
16/05/2018
8.15
 0 8.15 8.15 8.15 0 0 0
15/05/2018
8.15
 0 8.15 8.15 8.15 0 0 0
14/05/2018
8.15
 3,000 8.15 8.15 8.15 0 0 0
11/05/2018
8.15
 0 8.15 8.15 8.15 0 0 0
10/05/2018
8.15
 10,500 8.15 8.15 8.15 0 0 0
09/05/2018
8.15
 2,600 7.76 8.15 7.91 0 0 0
08/05/2018
7.76
 0 7.76 7.76 7.76 0 0 0
07/05/2018
7.76
 0 7.76 7.76 7.76 0 0 0
04/05/2018
7.76
 0 7.76 7.76 7.76 0 0 0
03/05/2018
7.76
 0 7.91 7.76 7.76 0 0 0
02/05/2018
7.91
 1,300 7.91 7.91 7.76 0 0 0
27/04/2018
7.91
 0 7.91 7.91 7.91 0 0 0
26/04/2018
7.91
 0 7.91 7.91 7.91 0 0 0
24/04/2018
7.91
 3,500 7.91 7.91 7.91 0 0 0
23/04/2018
7.91
 0 7.91 7.91 7.91 0 0 0
20/04/2018
7.91
 0 7.91 7.91 7.91 0 0 0
19/04/2018
7.91
 2,400 7.91 7.91 7.91 0 0 0
18/04/2018
7.91
 7,600 7.91 7.99 7.91 0 0 0
17/04/2018
7.91
 0 7.91 7.91 7.91 0 0 0
16/04/2018
7.91
 0 7.91 7.91 7.91 0 0 0
13/04/2018
7.91
 0 7.91 7.91 7.91 0 0 0
12/04/2018
7.91
 1,000 7.91 7.91 7.91 0 0 0
11/04/2018
7.91
 2,200 7.91 7.91 7.91 0 0 0
10/04/2018
7.91
 3,000 7.91 7.91 7.91 0 0 0
09/04/2018
7.91
 0 7.99 7.91 7.91 0 0 0
06/04/2018
7.99
 10,200 7.84 7.99 7.91 0 0 0
05/04/2018
7.84
 0 7.84 7.84 7.84 0 0 0
04/04/2018
7.84
 200 7.91 7.91 7.84 0 0 0
03/04/2018
7.91
 7,300 7.84 7.91 7.76 0 0 0
02/04/2018
7.84
 0 7.84 7.84 7.84 0 0 0
30/03/2018
7.84
 0 7.84 7.84 7.84 0 0 0
29/03/2018
7.84
 33,500 7.76 7.84 7.84 0 0 0
28/03/2018
7.76
 1,900 7.99 7.99 7.76 0 0 0
27/03/2018
7.99
 4,000 8.07 8.07 7.99 0 0 0
26/03/2018
8.07
 6,100 8.15 8.15 7.76 0 0 0
23/03/2018
8.15
 900 7.99 8.15 8.15 0 0 0
22/03/2018
7.99
 0 8.22 7.99 7.99 0 0 0
21/03/2018
8.22
 19,100 8.15 8.22 7.84 0 0 0
20/03/2018
8.15
 0 8.15 8.15 8.15 0 0 0
19/03/2018
8.15
 1,000 7.84 8.15 8.15 0 0 0
16/03/2018
7.84
 0 7.84 7.84 7.84 0 0 0
15/03/2018
7.84
 4,500 7.84 7.84 7.84 0 0 0
14/03/2018
7.84
 3,100 7.91 8.92 7.84 0 0 0
13/03/2018
7.91
 2,500 7.99 7.99 7.91 0 0 0
12/03/2018
7.99
 1,500 8.07 8.07 7.99 0 0 0
09/03/2018
8.07
 2,000 8.07 8.07 7.99 0 0 0
08/03/2018
8.07
 1,500 7.99 8.07 7.99 0 0 0
07/03/2018
7.99
 2,000 7.99 7.99 7.99 0 0 0
06/03/2018
7.99
 3,600 7.76 7.99 7.76 0 0 0
05/03/2018
7.76
 5,000 7.99 7.99 7.76 0 0 0
02/03/2018
7.99
 0 7.99 7.99 7.99 0 0 0
01/03/2018
7.99
 0 7.99 7.99 7.99 0 0 0
28/02/2018
7.99
 0 7.99 7.99 7.99 0 0 0
27/02/2018
7.99
 0 7.99 7.99 7.99 0 0 0
26/02/2018
7.99
 0 7.99 7.99 7.99 0 0 0
23/02/2018
7.99
 0 8.07 7.99 7.99 0 0 0
22/02/2018
8.07
 11,000 8.07 8.07 7.76 0 0 0
21/02/2018
8.07
 100 8.84 8.84 8.07 0 0 0
13/02/2018
8.84
 0 8.84 8.84 8.84 0 0 0
12/02/2018
8.84
 100 7.76 8.84 8.84 0 0 0
09/02/2018
7.76
 4,000 6.75 7.76 7.76 0 0 0
08/02/2018
6.75
 600 7.91 7.91 6.75 0 0 0
07/02/2018
7.91
 0 7.91 7.91 7.91 0 0 0
06/02/2018
7.91
 100 7.14 7.91 7.91 0 0 0
05/02/2018
7.14
 14,400 7.76 7.76 7.06 0 0 0
02/02/2018
7.76
 3,500 7.76 7.76 7.76 0 0 0
01/02/2018
7.76
 10,200 8.38 8.38 7.14 0 0 0
31/01/2018
8.38
 0 8.38 8.38 8.38 0 0 0
30/01/2018
8.38
 0 8.38 8.38 8.38 0 0 0
29/01/2018
8.38
 900 8.30 8.38 8.38 0 0 0
26/01/2018
8.30
 3,500 8.22 8.46 8.30 0 0 0
25/01/2018
8.22
 13,200 7.91 8.22 7.84 0 0 0
24/01/2018
7.91
 15,500 7.84 7.91 7.84 0 0 0
23/01/2018
7.84
 0 7.84 7.84 7.84 0 0 0
22/01/2018
7.84
 0 7.84 7.84 7.84 0 0 0
19/01/2018
7.84
 8,300 8.15 8.15 7.84 0 0 0
18/01/2018
8.15
 0 8.15 8.15 8.15 0 0 0
17/01/2018
8.15
 3,600 7.91 8.15 8.15 0 0 0
16/01/2018
7.91
 0 7.91 7.91 7.91 0 0 0
15/01/2018
7.91
 0 7.91 7.91 7.91 0 0 0
12/01/2018
7.91
 18,100 7.91 7.91 7.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |