CTCP Khoáng sản Viglacera (vim)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		1.70 16.50% 8,900 0 0
10
12.50
12
2 tháng
(2026-01-12) 		1.60 15.38% 13,700 0 0
10
12.50
12
3 tháng
(2025-12-15) 		1.70 16.50% 17,100 200 0.0
9.80
12.50
12
6 tháng
(2025-09-15) 		1.20 11.11% 65,900 200 0.0
9.40
12.50
12
12 tháng
(2025-03-18) 		-5.42 -31.13% 590,200 1,200 0.0
9.40
17.42
12
24 tháng
(2024-03-25) 		-9.48 -44.13% 642,237 1,400 0.0
9.40
26.85
12
36 tháng
(2023-03-29) 		-11.57 -49.08% 684,287 5,500 0.1
9.40
28.46
12
60 tháng
(2021-04-08) 		-4.28 -26.30% 1,758,357 5,600 0.1
9.40
32.68
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/12/2017
4.61
 0 4.61 4.61 4.61 0 0 0
08/12/2017
4.61
 0 4.61 4.61 4.61 0 0 0
07/12/2017
4.61
 0 4.61 4.61 4.61 0 0 0
06/12/2017
4.61
 0 4.61 4.61 4.61 0 0 0
05/12/2017
4.61
 0 4.61 4.61 4.61 0 0 0
04/12/2017
4.61
 0 4.61 4.61 4.61 0 0 0
01/12/2017
4.61
 200 4.29 4.61 4.61 0 0 0
30/11/2017
4.29
 0 4.29 4.29 4.29 0 0 0
29/11/2017
4.29
 0 4.29 4.29 4.29 0 0 0
28/11/2017
4.29
 0 4.29 4.29 4.29 0 0 0
27/11/2017
4.29
 0 4.29 4.29 4.29 0 0 0
24/11/2017
4.29
 0 4.29 4.29 4.29 0 0 0
23/11/2017
4.29
 100 4.61 4.61 4.29 0 0 0
22/11/2017
4.61
 500 4.66 4.66 4.61 0 0 0
21/11/2017
4.66
 0 4.66 4.66 4.66 0 0 0
20/11/2017
4.66
 0 4.66 4.66 4.66 0 0 0
17/11/2017
4.66
 0 4.66 4.66 4.66 0 0 0
16/11/2017
4.66
 0 4.66 4.66 4.66 0 0 0
15/11/2017
4.66
 0 4.66 4.66 4.66 0 0 0
14/11/2017
4.66
 0 4.66 4.66 4.66 0 0 0
13/11/2017
4.66
 0 4.66 4.66 4.66 0 0 0
10/11/2017
4.66
 0 4.61 4.66 4.66 0 0 0
09/11/2017
4.61
 700 4.61 4.66 4.61 0 0 0
08/11/2017
4.61
 600 4.75 4.75 4.61 0 0 0
07/11/2017
4.75
 0 4.75 4.75 4.75 0 0 0
06/11/2017
4.75
 0 4.75 4.75 4.75 0 0 0
03/11/2017
4.75
 0 4.75 4.75 4.75 0 0 0
02/11/2017
4.75
 0 4.75 4.75 4.75 0 0 0
01/11/2017
4.75
 0 4.75 4.75 4.75 0 0 0
31/10/2017
4.75
 0 4.75 4.75 4.75 0 0 0
30/10/2017
4.75
 0 4.75 4.75 4.75 0 0 0
27/10/2017
4.75
 0 4.75 4.75 4.75 0 0 0
26/10/2017
4.75
 0 4.75 4.75 4.75 0 0 0
25/10/2017
4.75
 0 4.75 4.75 4.75 0 0 0
24/10/2017
4.75
 0 4.75 4.75 4.75 0 0 0
23/10/2017
4.75
 0 4.75 4.75 4.75 0 0 0
20/10/2017
4.75
 0 4.75 4.75 4.75 0 0 0
19/10/2017
4.75
 0 4.75 4.75 4.75 0 0 0
18/10/2017
4.75
 2,000 4.61 4.75 4.75 0 0 0
17/10/2017
4.61
 0 4.61 4.61 4.61 0 0 0
16/10/2017
4.61
 0 4.61 4.61 4.61 0 0 0
13/10/2017
4.61
 4,400 4.61 4.61 4.61 0 0 0
12/10/2017
4.61
 5,000 4.61 4.61 4.61 0 0 0
11/10/2017
4.61
 4,000 5.81 5.81 4.61 0 0 0
10/10/2017
5.81
 0 5.81 5.81 5.81 0 0 0
09/10/2017
5.81
 0 5.81 5.81 5.81 0 0 0
06/10/2017
5.81
 0 5.81 5.81 5.81 0 0 0
05/10/2017
5.81
 0 5.81 5.81 5.81 0 0 0
04/10/2017
5.81
 0 5.81 5.81 5.81 0 0 0
03/10/2017
5.81
 0 5.81 5.81 5.81 0 0 0
02/10/2017
5.81
 0 5.81 5.81 5.81 0 0 0
29/09/2017
5.81
 0 5.81 5.81 5.81 0 0 0
28/09/2017
5.81
 0 5.81 5.81 5.81 0 0 0
27/09/2017
5.81
 0 5.81 5.81 5.81 0 0 0
26/09/2017
5.81
 0 5.81 5.81 5.81 0 0 0
25/09/2017
5.81
 0 5.81 5.81 5.81 0 0 0
22/09/2017
5.81
 0 5.81 5.81 5.81 0 0 0
21/09/2017
5.81
 0 5.81 5.81 5.81 0 0 0
20/09/2017
5.81
 0 5.81 5.81 5.81 0 0 0
19/09/2017
5.81
 0 5.81 5.81 5.81 0 0 0
18/09/2017
5.81
 0 5.81 5.81 5.81 0 0 0
15/09/2017
5.81
 0 5.81 5.81 5.81 0 0 0
14/09/2017
5.81
 0 5.81 5.81 5.81 0 0 0
13/09/2017
5.81
 0 5.81 5.81 5.81 0 0 0
12/09/2017
5.81
 0 5.81 5.81 5.81 0 0 0
11/09/2017
5.81
 0 5.81 5.81 5.81 0 0 0
08/09/2017
5.81
 0 5.81 5.81 5.81 0 0 0
07/09/2017
5.81
 0 5.81 5.81 5.81 0 0 0
06/09/2017
5.81
 0 5.81 5.81 5.81 0 0 0
05/09/2017
5.81
 0 5.81 5.81 5.81 0 0 0
01/09/2017
5.81
 0 5.81 5.81 5.81 0 0 0
31/08/2017
5.81
 0 5.81 5.81 5.81 0 0 0
30/08/2017
5.81
 0 5.81 5.81 5.81 0 0 0
29/08/2017
5.81
 700 5.81 5.81 5.81 0 0 0
28/08/2017
5.81
 300 5.77 5.81 5.81 0 0 0
25/08/2017
5.77
 1,000 5.54 5.77 5.77 0 0 0
24/08/2017
5.54
 1,000 4.98 5.54 5.54 0 0 0
23/08/2017
4.98
 3,000 4.34 4.98 4.98 0 0 0
22/08/2017
4.34
 0 4.34 4.34 4.34 0 0 0
21/08/2017
4.34
 0 4.34 4.34 4.34 0 0 0
18/08/2017
4.34
 0 4.34 4.34 4.34 0 0 0
17/08/2017
4.34
 0 4.34 4.34 4.34 0 0 0
16/08/2017
4.34
 0 4.34 4.34 4.34 0 0 0
15/08/2017
4.34
 0 4.34 4.34 4.34 0 0 0
14/08/2017
4.34
 0 4.34 4.34 4.34 0 0 0
11/08/2017
4.34
 0 4.34 4.34 4.34 0 0 0
10/08/2017
4.34
 0 4.34 4.34 4.34 0 0 0
09/08/2017
4.34
 0 4.24 4.34 4.34 0 0 0
08/08/2017
4.24
 1,600 4.89 4.89 4.24 0 0 0
07/08/2017
4.89
 0 4.89 4.89 4.89 0 0 0
04/08/2017
4.89
 0 4.89 4.89 4.89 0 0 0
03/08/2017
4.89
 0 4.89 4.89 4.89 0 0 0
02/08/2017
4.89
 0 4.89 4.89 4.89 0 0 0
01/08/2017
4.89
 800 5.07 5.07 4.89 0 0 0
31/07/2017
5.07
 1,000 5.49 5.49 5.07 0 0 0
28/07/2017
5.49
 0 5.49 5.49 5.49 0 0 0
27/07/2017
5.49
 0 5.49 5.49 5.49 0 0 0
26/07/2017
5.49
 0 5.49 5.49 5.49 0 0 0
25/07/2017
5.49
 0 5.49 5.49 5.49 0 0 0
24/07/2017
5.49
 1,000 5.07 5.49 5.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |