CTCP Bến xe Miền Tây (wcs)

276.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-6 -2.13% 14,600 -100 -0.0
260
283.30
276.10
2 tháng
(2025-12-01) 		9.61 3.61% 43,600 -1,300 -0.4
260
297.57
276.10
3 tháng
(2025-10-30) 		5.55 2.05% 53,200 -1,800 -0.5
260
297.57
276.10
6 tháng
(2025-08-01) 		-56.20 -16.92% 78,900 -13,100 -3.8
260
334.96
276.10
12 tháng
(2025-02-03) 		38.58 16.25% 125,921 -15,800 -4.8
237.42
346.37
276.10
24 tháng
(2024-02-15) 		135.10 95.88% 224,049 -17,407 -5.4
140.90
346.37
276.10
36 tháng
(2023-02-13) 		158.21 134.31% 330,413 -14,000 -5.0
107.70
346.37
276.10
60 tháng
(2021-02-23) 		120.43 77.41% 588,836 -6,460 -4.0
107.70
346.37
276.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/01/2018
68.60
 500 68.60 68.60 68.60 300 0 0.0
23/01/2018
68.60
 200 68.60 68.60 68.60 200 200 0
22/01/2018
68.60
 2,200 69.03 69.03 68.60 800 100 0.1
19/01/2018
69.03
 820 69.03 70.74 69.03 700 200 0.1
18/01/2018
69.03
 200 68.81 69.24 69.03 0 100 -0.0
17/01/2018
68.81
 200 70.74 70.74 68.81 200 200 0
16/01/2018
70.74
 100 70.74 70.74 70.74 0 0 0
15/01/2018
70.74
 600 70.74 70.74 68.64 0 400 -0.1
12/01/2018
70.74
 1,100 68.68 70.74 70.74 1,100 1,000 0.0
11/01/2018
68.68
 10 68.68 68.68 68.68 0 0 0
10/01/2018
68.68
 0 68.68 68.68 68.68 0 0 0
09/01/2018
68.68
 3,320 68.64 70.74 68.68 1,700 2,100 -0.1
08/01/2018
68.64
 120 68.60 68.64 68.64 100 0 0.0
05/01/2018
68.60
 5,900 69.88 69.88 68.60 5,500 0 0.9
04/01/2018
69.88
 8,200 68.38 69.88 68.60 7,500 0 1.2
03/01/2018
68.38
 3,900 68.60 68.60 68.21 0 1,200 -0.2
02/01/2018
68.60
 2,100 68.60 68.60 68.60 1,900 0 0.3
29/12/2017
68.60
 4,900 68.60 69.03 68.60 1,300 500 0.1
28/12/2017
68.60
 2,200 68.60 69.03 61.74 0 100 -0.0
27/12/2017
68.60
 3,000 69.03 69.07 68.60 2,900 0 0.5
26/12/2017
69.03
 3,000 66.50 69.03 69.03 2,000 300 0.3
25/12/2017
66.50
 0 66.50 66.50 66.50 0 0 0
22/12/2017
66.50
 100 72.89 72.89 66.50 0 100 -0.0
21/12/2017
72.89
 0 72.89 72.89 72.89 0 0 0
20/12/2017
72.89
 0 72.89 72.89 72.89 0 0 0
19/12/2017
72.89
 2,700 72.46 72.89 72.46 2,700 1,000 0.3
18/12/2017
72.46
 1,200 69.88 72.46 70.74 0 1,000 -0.2
15/12/2017
69.88
 0 69.88 69.88 69.88 0 0 0
14/12/2017
69.88
 500 70.74 70.78 69.88 300 0 0.0
13/12/2017
70.74
 0 70.74 70.74 70.74 0 0 0
12/12/2017
70.74
 2,100 69.03 70.74 69.46 2,000 100 0.3
11/12/2017
69.03
 200 68.60 69.03 69.03 0 0 0
08/12/2017
68.60
 900 73.96 73.96 68.60 900 0 0.1
07/12/2017
73.96
 0 73.96 73.96 73.96 0 0 0
06/12/2017
73.96
 400 70.74 73.96 73.96 400 400 0
05/12/2017
70.74
 800 75.03 75.03 70.74 800 0 0.1
04/12/2017
75.03
 200 71.17 75.03 71.17 100 100 0.0
01/12/2017
71.17
 100 70.74 71.17 71.17 0 100 -0.0
30/11/2017
70.74
 400 71.60 71.60 70.74 300 400 -0.0
29/11/2017
71.60
 0 71.60 71.60 71.60 0 0 0
28/11/2017
71.60
 3,000 71.60 71.64 71.60 2,900 0 0.5
27/11/2017
71.60
 3,100 71.64 71.81 71.60 3,100 2,100 0.2
24/11/2017
71.64
 0 71.64 71.64 71.64 0 0 0
23/11/2017
71.64
 400 72.89 72.89 68.00 200 400 -0.0
22/11/2017
72.89
 200 75.03 75.03 72.89 200 100 0.0
21/11/2017
75.03
 100 71.60 75.03 75.03 100 0 0.0
20/11/2017
71.60
 200 70.74 71.60 71.60 200 100 0.0
17/11/2017
70.74
 2,500 70.74 70.74 70.74 2,500 0 0.4
16/11/2017
70.74
 3,309 69.88 70.74 70.74 800 2,700 -0.3
15/11/2017
69.88
 2,400 67.74 69.88 68.68 2,400 1,700 0.1
14/11/2017
67.74
 0 67.74 67.74 67.74 0 0 0
13/11/2017
67.74
 2,200 68.64 68.68 67.74 1,800 1,000 0.1
10/11/2017
68.64
 100 68.60 68.64 68.64 100 0 0.0
09/11/2017
68.60
 100 68.60 68.60 68.60 100 0 0.0
08/11/2017
68.60
 1,600 64.44 68.60 67.35 1,000 900 0.0
07/11/2017
64.44
 4,100 64.44 64.74 64.35 100 4,100 -0.6
06/11/2017
64.44
 300 63.71 64.44 63.71 100 100 -0.0
03/11/2017
63.71
 100 70.31 70.31 63.71 0 100 -0.0
02/11/2017
70.31
 800 70.74 70.74 70.31 800 600 0.0
01/11/2017
70.74
 1,700 70.74 70.74 70.74 1,700 1,300 0.1
31/10/2017
70.74
 1,100 70.74 70.74 70.74 1,000 800 0.0
30/10/2017
70.74
 0 70.74 70.74 70.74 0 0 0
27/10/2017
70.74
 410 70.74 70.74 70.74 400 400 0
26/10/2017
70.74
 1,800 72.89 72.89 70.74 1,400 1,600 -0.0
25/10/2017
72.89
 600 72.89 72.89 72.84 100 0 0.0
24/10/2017
72.89
 500 68.68 72.89 72.89 0 500 -0.1
23/10/2017
68.68
 25 68.68 68.68 68.68 0 0 0
20/10/2017
68.68
 0 68.68 68.68 68.68 0 0 0
19/10/2017
68.68
 1,300 70.74 70.83 68.68 400 0 0.1
18/10/2017
70.74
 0 70.74 70.74 70.74 0 0 0
17/10/2017
70.74
 200 72.03 72.03 70.74 0 200 -0.0
16/10/2017
72.03
 0 72.03 72.03 72.03 0 0 0
13/10/2017
72.03
 0 72.03 72.03 72.03 0 0 0
12/10/2017
72.03
 350 73.31 73.31 72.03 300 0 0.1
11/10/2017
73.31
 0 73.31 73.31 73.31 0 0 0
10/10/2017
73.31
 2,700 72.89 73.31 72.89 2,500 2,500 0
09/10/2017
72.89
 0 72.89 72.89 72.89 0 0 0
06/10/2017
72.89
 600 71.17 72.89 71.17 400 100 0.1
05/10/2017
71.17
 700 71.17 71.17 71.17 0 700 -0.1
04/10/2017
71.17
 100 72.89 72.89 71.17 0 100 -0.0
03/10/2017
72.89
 800 71.60 72.89 68.60 700 700 0.0
02/10/2017
71.60
 200 71.60 71.60 71.60 100 200 -0.0
29/09/2017
71.60
 0 71.60 71.60 71.60 0 0 0
28/09/2017
71.60
 200 72.03 72.03 71.60 100,500 100,700 -0.0
27/09/2017
72.03
 200 72.03 72.03 72.03 0 200 -0.0
26/09/2017
72.03
 900 72.89 72.89 72.03 800 100 0.1
25/09/2017
72.89
 300 72.89 72.89 72.07 100 300 -0.0
22/09/2017
72.89
 800 72.89 72.89 72.89 700 800 -0.0
21/09/2017
72.89
 1,050 72.89 72.89 72.89 100 1,000 -0.2
20/09/2017
72.89
 1,000 72.89 72.89 72.89 800 1,000 -0.0
19/09/2017
72.89
 1,300 72.89 72.89 72.89 1,000 1,300 -0.1
18/09/2017
72.89
 0 72.89 72.89 72.89 0 0 0
15/09/2017
72.89
 200 72.89 72.89 72.89 200 100 0.0
14/09/2017
72.89
 0 72.89 72.89 72.89 0 0 0
13/09/2017
72.89
 0 72.89 72.89 72.89 0 0 0
12/09/2017
72.89
 0 72.89 72.89 72.89 0 0 0
11/09/2017
72.89
 0 72.89 72.89 72.89 0 0 0
08/09/2017
72.89
 12 72.89 72.89 72.89 0 0 0
07/09/2017
72.89
 3,600 72.89 73.19 72.89 2,400 1,200 0.2
06/09/2017
72.89
 400 73.31 73.31 72.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |