CTCP Bến xe Miền Tây (wcs)

287.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-13.60 -4.51% 3,400 0 0
287.90
301.50
287.90
2 tháng
(2026-07-16) 		-10.10 -3.39% 10,700 -400 0
287.90
303
287.90
3 tháng
(2026-06-16) 		-7.10 -2.41% 16,900 -400 0
285.10
321.90
287.90
6 tháng
(2026-03-18) 		5.90 2.09% 35,600 -620 0
272.60
355
287.90
12 tháng
(2025-09-19) 		-4.85 -1.66% 110,900 -7,120 -1.8
260
355
287.90
24 tháng
(2024-09-24) 		87.87 43.93% 186,685 -20,220 -5.7
196.80
355
287.90
36 tháng
(2023-10-02) 		155.76 117.87% 325,180 -30,020 -7.6
118.27
355
287.90
60 tháng
(2021-10-11) 		146.03 102.94% 472,452 -3,920 -3.1
107.70
355
287.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/09/2018
55.26
 1,300 56.56 56.56 55.26 0 0 0
05/09/2018
56.56
 0 56.56 56.56 56.56 0 0 0
04/09/2018
56.56
 100 55.91 56.56 56.56 100 100 0
31/08/2018
55.91
 100 55.69 55.91 55.91 0 0 0
30/08/2018
55.69
 600 55.69 55.91 55.69 600 0 0.1
29/08/2018
55.69
 600 54.82 55.69 55.69 600 0 0.1
28/08/2018
54.82
 0 54.82 54.82 54.82 0 0 0
27/08/2018
54.82
 0 54.82 54.82 54.82 0 0 0
24/08/2018
54.82
 0 54.82 54.82 54.82 0 0 0
23/08/2018
54.82
 500 54.82 54.82 54.82 500 0 0.1
22/08/2018
54.82
 600 52.91 54.82 54.39 200 0 0.0
21/08/2018
52.91
 100 58.26 58.26 52.91 0 100 -0.0
20/08/2018
58.26
 0 58.26 58.26 58.26 0 0 0
17/08/2018
58.26
 10 58.26 58.26 58.26 0 0 0
16/08/2018
58.26
 100 54.82 58.26 58.26 0 0 0
15/08/2018
54.82
 200 54.82 54.82 54.82 200 0 0.0
14/08/2018
54.82
 200 56.13 56.13 54.82 200 0 0.0
13/08/2018
56.13
 1,500 54.39 56.13 54.82 1,000 0 0.1
10/08/2018
54.39
 1,710 54.82 54.87 54.39 1,600 0 0.2
09/08/2018
54.82
 1,700 54.82 54.82 54.82 1,700 0 0.2
08/08/2018
54.82
 2,100 54.82 55.69 54.82 1,900 0 0.2
07/08/2018
54.82
 500 54.82 54.82 54.82 500 0 0.1
06/08/2018
54.82
 600 55.69 55.69 54.82 500 0 0.1
03/08/2018
55.69
 900 55.26 55.69 54.82 800 0 0.1
02/08/2018
55.26
 1,400 55.26 55.26 55.26 900 0 0.1
01/08/2018
55.26
 900 55.26 55.26 55.26 500 0 0.1
31/07/2018
55.26
 900 55.26 55.30 55.26 700 0 0.1
30/07/2018
55.26
 1,900 55.91 55.91 55.26 400 0 0.1
27/07/2018
55.91
 310 55.69 55.91 55.91 0 0 0
26/07/2018
55.69
 141 54.82 55.69 55.69 100 0 0.0
25/07/2018
54.82
 260 54.39 54.82 52.65 200 100 0.0
24/07/2018
54.39
 100 54.39 54.39 54.39 100 0 0.0
23/07/2018
54.39
 710 58.04 58.04 52.69 0 100 -0.0
20/07/2018
58.04
 100 54.13 58.04 58.04 0 0 0
19/07/2018
54.13
 20 54.13 54.13 54.13 0 20 -0.0
18/07/2018
54.13
 200 52.00 54.13 54.13 0 0 0
17/07/2018
52.00
 100 56.30 56.30 52.00 100 100 0
16/07/2018
56.30
 100 51.78 56.30 56.30 0 0 0
13/07/2018
51.78
 100 57.35 57.35 51.78 0 100 -0.0
12/07/2018
57.35
 300 52.65 57.35 51.34 0 100 -0.0
11/07/2018
52.65
 100 52.65 52.65 52.65 0 0 0
10/07/2018
52.65
 1,100 52.21 52.65 52.21 900 900 0
09/07/2018
52.21
 1,800 52.91 52.91 52.21 300 1,200 -0.1
06/07/2018
52.91
 100 58.48 58.48 52.91 0 100 -0.0
05/07/2018
58.48
 1,400 53.30 58.48 53.34 1,100 1,300 -0.0
04/07/2018
53.30
 2,300 53.34 53.39 53.21 0 2,100 -0.3
03/07/2018
53.34
 1,710 55.26 55.30 53.08 1,200 1,600 -0.1
02/07/2018
55.26
 1,600 60.61 60.61 55.26 900 700 0.0
29/06/2018
60.61
 200 56.56 60.61 56.13 100 0 0.0
28/06/2018
56.56
 0 56.56 56.56 56.56 0 0 0
27/06/2018
56.56
 400 53.43 58.70 56.56 0 300 -0.0
26/06/2018
53.43
 400 57.43 57.43 53.30 0 400 -0.0
25/06/2018
57.43
 200 57.65 57.65 52.21 0 100 -0.0
22/06/2018
57.65
 400 57.65 57.65 57.65 400 0 0.1
21/06/2018
57.65
 200 57.65 57.65 52.21 0 200 -0.0
20/06/2018
57.65
 1,500 57.65 57.87 57.65 1,400 1,000 0.1
19/06/2018
57.65
 1,100 57.00 57.65 51.34 1,000 1,000 0.0
18/06/2018
57.00
 2,900 57.00 57.22 57.00 2,600 2,900 -0.0
15/06/2018
57.00
 3,400 57.00 58.74 57.00 3,200 2,400 0.1
14/06/2018
57.00
 6,000 57.00 57.43 56.56 1,600 5,900 -0.6
13/06/2018
57.00
 535 60.09 60.09 54.08 0 100 -0.0
12/06/2018
60.09
 4,300 56.61 60.39 56.61 3,400 4,100 -0.1
11/06/2018
56.61
 2,600 56.61 56.65 56.61 2,000 2,600 -0.1
08/06/2018
56.61
 4,000 56.61 56.61 56.61 2,400 4,000 -0.2
07/06/2018
56.61
 4,200 57.65 57.65 56.56 1,400 4,200 -0.4
06/06/2018
57.65
 3,100 57.65 57.65 56.56 2,300 3,100 -0.1
05/06/2018
57.65
 2,400 57.65 57.65 57.00 2,100 2,400 -0.0
04/06/2018
57.65
 3,700 57.48 60.92 56.56 2,200 3,200 -0.1
01/06/2018
57.48
 4,000 57.48 57.57 53.52 1,600 3,900 -0.3
31/05/2018
57.48
 4,000 59.39 59.61 57.48 500 4,000 -0.5
30/05/2018
59.39
 1,000 59.39 59.39 59.39 0 1,000 -0.1
29/05/2018
59.39
 600 63.05 63.05 59.39 600 600 0
28/05/2018
63.05
 1,200 59.39 63.05 59.39 200 1,100 -0.1
25/05/2018
59.39
 100 63.05 63.05 59.39 100 100 0
24/05/2018
63.05
 100 60.26 63.05 63.05 0 0 0
23/05/2018: Cổ tức tiền mặt tỉ lệ: 20%
23/05/2018
60.26
 200 58.52 60.92 60.26 0 100 -0.0
22/05/2018
58.52
 200 63.32 63.32 58.52 0 100 -0.0
21/05/2018
63.32
 100 63.84 63.84 63.32 100 0 0.0
18/05/2018
63.84
 0 63.84 63.84 63.84 0 0 0
17/05/2018
63.84
 1,000 59.59 63.84 59.59 500 500 0
16/05/2018
59.59
 1,150 59.59 59.59 59.59 0 1,100 -0.2
15/05/2018
59.59
 600 59.59 59.59 59.59 600 600 0
14/05/2018
59.59
 600 60.88 60.88 59.59 0 600 -0.1
11/05/2018
60.88
 600 60.88 60.88 60.88 600 600 0
10/05/2018
60.88
 1,800 62.17 62.17 60.88 600 1,700 -0.2
09/05/2018
62.17
 700 63.45 63.45 60.88 0 700 -0.1
08/05/2018
63.45
 0 63.45 63.45 63.45 0 0 0
07/05/2018
63.45
 200 63.45 63.45 63.45 0 100 -0.0
04/05/2018
63.45
 1,100 63.02 63.45 63.02 600 1,100 -0.1
03/05/2018
63.02
 1,604 63.45 63.45 63.02 500 1,000 -0.1
02/05/2018
63.45
 1,100 60.19 63.45 63.45 0 1,000 -0.1
27/04/2018
60.19
 100 66.88 66.88 60.19 0 100 -0.0
26/04/2018
66.88
 200 64.48 66.88 58.31 100 200 -0.0
24/04/2018
64.48
 300 64.52 64.52 58.09 0 100 -0.0
23/04/2018
64.52
 500 64.52 64.52 64.52 0 500 -0.1
20/04/2018
64.52
 5,610 64.35 64.74 64.35 3,500 5,600 -0.3
19/04/2018
64.35
 800 66.45 66.45 64.35 0 100 -0.0
18/04/2018
66.45
 0 66.45 66.45 66.45 0 0 0
17/04/2018
66.45
 500 66.45 66.45 66.45 500 500 0
16/04/2018
66.45
 100 66.45 66.45 66.45 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |