CTCP Bến xe Miền Tây (wcs)

300
1.30
(0.44%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		12.60 4.40% 17,000 -1,100 -0.3
279.90
300
300
2 tháng
(2025-10-06) 		8.70 3% 24,900 -3,500 -1.0
279.90
312
300
3 tháng
(2025-09-08) 		4.70 1.60% 32,700 -7,700 -2.2
279.90
312
300
6 tháng
(2025-06-09) 		-13.38 -4.29% 56,300 -13,300 -3.9
279.90
354.58
300
12 tháng
(2024-12-10) 		82.03 37.86% 95,135 -15,500 -4.7
216.67
366.67
300
24 tháng
(2023-12-18) 		162.91 119.97% 233,780 -28,500 -7.3
135.79
366.67
300
36 tháng
(2022-12-21) 		175 141.47% 297,444 -12,700 -4.7
114.01
366.67
300
60 tháng
(2020-12-31) 		141.78 90.35% 594,777 1,564 -2.2
114.01
366.67
300
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/12/2017
79.42
 200 75.34 79.42 75.34 100 100 0.0
01/12/2017
75.34
 100 74.89 75.34 75.34 0 100 -0.0
30/11/2017
74.89
 400 75.79 75.79 74.89 300 400 -0.0
29/11/2017
75.79
 0 75.79 75.79 75.79 0 0 0
28/11/2017
75.79
 3,000 75.79 75.84 75.79 2,900 0 0.5
27/11/2017
75.79
 3,100 75.84 76.02 75.79 3,100 2,100 0.2
24/11/2017
75.84
 0 75.84 75.84 75.84 0 0 0
23/11/2017
75.84
 400 77.16 77.16 71.98 200 400 -0.0
22/11/2017
77.16
 200 79.42 79.42 77.16 200 100 0.0
21/11/2017
79.42
 100 75.79 79.42 79.42 100 0 0.0
20/11/2017
75.79
 200 74.89 75.79 75.79 200 100 0.0
17/11/2017
74.89
 2,500 74.89 74.89 74.89 2,500 0 0.4
16/11/2017
74.89
 3,309 73.98 74.89 74.89 800 2,700 -0.3
15/11/2017
73.98
 2,400 71.71 73.98 72.71 2,400 1,700 0.1
14/11/2017
71.71
 0 71.71 71.71 71.71 0 0 0
13/11/2017
71.71
 2,200 72.66 72.71 71.71 1,800 1,000 0.1
10/11/2017
72.66
 100 72.62 72.66 72.66 100 0 0.0
09/11/2017
72.62
 100 72.62 72.62 72.62 100 0 0.0
08/11/2017
72.62
 1,600 68.21 72.62 71.30 1,000 900 0.0
07/11/2017
68.21
 4,100 68.21 68.53 68.12 100 4,100 -0.6
06/11/2017
68.21
 300 67.44 68.21 67.44 100 100 -0.0
03/11/2017
67.44
 100 74.43 74.43 67.44 0 100 -0.0
02/11/2017
74.43
 800 74.89 74.89 74.43 800 600 0.0
01/11/2017
74.89
 1,700 74.89 74.89 74.89 1,700 1,300 0.1
31/10/2017
74.89
 1,100 74.89 74.89 74.89 1,000 800 0.0
30/10/2017
74.89
 0 74.89 74.89 74.89 0 0 0
27/10/2017
74.89
 410 74.89 74.89 74.89 400 400 0
26/10/2017
74.89
 1,800 77.16 77.16 74.89 1,400 1,600 -0.0
25/10/2017
77.16
 600 77.16 77.16 77.11 100 0 0.0
24/10/2017
77.16
 500 72.71 77.16 77.16 0 500 -0.1
23/10/2017
72.71
 25 72.71 72.71 72.71 0 0 0
20/10/2017
72.71
 0 72.71 72.71 72.71 0 0 0
19/10/2017
72.71
 1,300 74.89 74.98 72.71 400 0 0.1
18/10/2017
74.89
 0 74.89 74.89 74.89 0 0 0
17/10/2017
74.89
 200 76.25 76.25 74.89 0 200 -0.0
16/10/2017
76.25
 0 76.25 76.25 76.25 0 0 0
13/10/2017
76.25
 0 76.25 76.25 76.25 0 0 0
12/10/2017
76.25
 350 77.61 77.61 76.25 300 0 0.1
11/10/2017
77.61
 0 77.61 77.61 77.61 0 0 0
10/10/2017
77.61
 2,700 77.16 77.61 77.16 2,500 2,500 0
09/10/2017
77.16
 0 77.16 77.16 77.16 0 0 0
06/10/2017
77.16
 600 75.34 77.16 75.34 400 100 0.1
05/10/2017
75.34
 700 75.34 75.34 75.34 0 700 -0.1
04/10/2017
75.34
 100 77.16 77.16 75.34 0 100 -0.0
03/10/2017
77.16
 800 75.79 77.16 72.62 700 700 0.0
02/10/2017
75.79
 200 75.79 75.79 75.79 100 200 -0.0
29/09/2017
75.79
 0 75.79 75.79 75.79 0 0 0
28/09/2017
75.79
 200 76.25 76.25 75.79 100,500 100,700 -0.0
27/09/2017
76.25
 200 76.25 76.25 76.25 0 200 -0.0
26/09/2017
76.25
 900 77.16 77.16 76.25 800 100 0.1
25/09/2017
77.16
 300 77.16 77.16 76.29 100 300 -0.0
22/09/2017
77.16
 800 77.16 77.16 77.16 700 800 -0.0
21/09/2017
77.16
 1,050 77.16 77.16 77.16 100 1,000 -0.2
20/09/2017
77.16
 1,000 77.16 77.16 77.16 800 1,000 -0.0
19/09/2017
77.16
 1,300 77.16 77.16 77.16 1,000 1,300 -0.1
18/09/2017
77.16
 0 77.16 77.16 77.16 0 0 0
15/09/2017
77.16
 200 77.16 77.16 77.16 200 100 0.0
14/09/2017
77.16
 0 77.16 77.16 77.16 0 0 0
13/09/2017
77.16
 0 77.16 77.16 77.16 0 0 0
12/09/2017
77.16
 0 77.16 77.16 77.16 0 0 0
11/09/2017
77.16
 0 77.16 77.16 77.16 0 0 0
08/09/2017
77.16
 12 77.16 77.16 77.16 0 0 0
07/09/2017
77.16
 3,600 77.16 77.47 77.16 2,400 1,200 0.2
06/09/2017
77.16
 400 77.61 77.61 77.16 0 0 0
05/09/2017
77.61
 711 81.60 81.60 77.16 0 0 0
01/09/2017
81.60
 0 81.60 81.60 81.60 0 0 0
31/08/2017
81.60
 103 77.16 81.60 81.60 100 0 0.0
30/08/2017
77.16
 0 77.16 77.16 77.16 0 0 0
29/08/2017
77.16
 0 77.16 77.16 77.16 0 0 0
28/08/2017
77.16
 1,700 77.16 78.52 77.16 1,400 1,700 -0.1
25/08/2017
77.16
 1,000 78.52 78.52 77.16 1,000 0 0.2
24/08/2017
78.52
 0 78.52 78.52 78.52 0 0 0
23/08/2017
78.52
 700 78.97 80.79 78.52 700 0 0.1
22/08/2017
78.97
 100 78.97 78.97 78.97 100 100 0
21/08/2017
78.97
 400 78.97 79.65 78.97 0 400 -0.1
18/08/2017
78.97
 0 78.97 78.97 78.97 0 0 0
17/08/2017
78.97
 210 77.16 79.88 78.97 0 0 0
16/08/2017
77.16
 0 77.16 77.16 77.16 0 0 0
15/08/2017
77.16
 1,200 77.16 77.16 77.16 0 1,200 -0.2
14/08/2017
77.16
 0 77.16 77.16 77.16 0 0 0
11/08/2017
77.16
 1,100 77.16 77.25 77.16 800 1,100 -0.1
10/08/2017
77.16
 100 80.33 80.33 77.16 0 100 -0.0
09/08/2017
80.33
 211 80.33 80.33 80.33 200 0 0.0
08/08/2017
80.33
 0 80.33 80.33 80.33 0 0 0
07/08/2017
80.33
 209 77.16 80.33 79.42 200 0 0.0
04/08/2017
77.16
 200 77.20 77.20 77.16 100 0 0.0
03/08/2017
77.20
 0 77.20 77.20 77.20 0 0 0
02/08/2017
77.20
 100 81.69 81.69 77.20 0 100 -0.0
01/08/2017
81.69
 0 81.69 81.69 81.69 0 0 0
31/07/2017
81.69
 330 78.06 81.69 77.61 100 0 0.0
28/07/2017
78.06
 0 78.06 78.06 78.06 0 0 0
27/07/2017
78.06
 1,000 78.52 78.52 78.06 1,000 0 0.2
26/07/2017
78.52
 1,220 77.84 78.52 78.52 1,000 0 0.2
25/07/2017
77.84
 2,600 78.06 78.06 77.84 2,600 0 0.4
24/07/2017
78.06
 800 77.84 78.06 77.84 800 200 0.1
21/07/2017
77.84
 802 77.16 77.84 77.16 0 0 0
20/07/2017
77.16
 100 77.20 77.20 77.16 100 100 0
19/07/2017
77.20
 100 77.16 77.20 77.20 100 100 0
18/07/2017
77.16
 1,600 77.11 77.38 77.11 1,400 0 0.2
17/07/2017
77.11
 900 77.16 77.16 77.11 900 600 0.1

Chính sách bảo mật | Điều khoản sử dụng |