CTCP Bến xe Miền Tây (wcs)

293.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		10 3.51% 7,000 -100 0
285.10
355
293.10
2 tháng
(2026-04-13) 		10.20 3.58% 16,400 -100 0
272.60
355
293.10
3 tháng
(2026-03-16) 		13 4.61% 18,600 -220 0
272.60
355
293.10
6 tháng
(2025-12-15) 		11.10 3.91% 51,200 -720 -0.1
260
355
293.10
12 tháng
(2025-06-17) 		-3.25 -1.09% 117,000 -14,220 -4.1
260
355
293.10
24 tháng
(2024-06-24) 		129.79 78.51% 199,428 -21,434 -6.1
161.77
355
293.10
36 tháng
(2023-06-28) 		168.87 133.78% 329,180 -28,720 -7.4
118.27
355
293.10
60 tháng
(2021-07-08) 		161.72 121.24% 497,104 -3,220 -3.1
107.70
355
293.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/06/2018
56.61
 4,000 56.61 56.61 56.61 2,400 4,000 -0.2
07/06/2018
56.61
 4,200 57.65 57.65 56.56 1,400 4,200 -0.4
06/06/2018
57.65
 3,100 57.65 57.65 56.56 2,300 3,100 -0.1
05/06/2018
57.65
 2,400 57.65 57.65 57.00 2,100 2,400 -0.0
04/06/2018
57.65
 3,700 57.48 60.92 56.56 2,200 3,200 -0.1
01/06/2018
57.48
 4,000 57.48 57.57 53.52 1,600 3,900 -0.3
31/05/2018
57.48
 4,000 59.39 59.61 57.48 500 4,000 -0.5
30/05/2018
59.39
 1,000 59.39 59.39 59.39 0 1,000 -0.1
29/05/2018
59.39
 600 63.05 63.05 59.39 600 600 0
28/05/2018
63.05
 1,200 59.39 63.05 59.39 200 1,100 -0.1
25/05/2018
59.39
 100 63.05 63.05 59.39 100 100 0
24/05/2018
63.05
 100 60.26 63.05 63.05 0 0 0
23/05/2018: Cổ tức tiền mặt tỉ lệ: 20%
23/05/2018
60.26
 200 58.52 60.92 60.26 0 100 -0.0
22/05/2018
58.52
 200 63.32 63.32 58.52 0 100 -0.0
21/05/2018
63.32
 100 63.84 63.84 63.32 100 0 0.0
18/05/2018
63.84
 0 63.84 63.84 63.84 0 0 0
17/05/2018
63.84
 1,000 59.59 63.84 59.59 500 500 0
16/05/2018
59.59
 1,150 59.59 59.59 59.59 0 1,100 -0.2
15/05/2018
59.59
 600 59.59 59.59 59.59 600 600 0
14/05/2018
59.59
 600 60.88 60.88 59.59 0 600 -0.1
11/05/2018
60.88
 600 60.88 60.88 60.88 600 600 0
10/05/2018
60.88
 1,800 62.17 62.17 60.88 600 1,700 -0.2
09/05/2018
62.17
 700 63.45 63.45 60.88 0 700 -0.1
08/05/2018
63.45
 0 63.45 63.45 63.45 0 0 0
07/05/2018
63.45
 200 63.45 63.45 63.45 0 100 -0.0
04/05/2018
63.45
 1,100 63.02 63.45 63.02 600 1,100 -0.1
03/05/2018
63.02
 1,604 63.45 63.45 63.02 500 1,000 -0.1
02/05/2018
63.45
 1,100 60.19 63.45 63.45 0 1,000 -0.1
27/04/2018
60.19
 100 66.88 66.88 60.19 0 100 -0.0
26/04/2018
66.88
 200 64.48 66.88 58.31 100 200 -0.0
24/04/2018
64.48
 300 64.52 64.52 58.09 0 100 -0.0
23/04/2018
64.52
 500 64.52 64.52 64.52 0 500 -0.1
20/04/2018
64.52
 5,610 64.35 64.74 64.35 3,500 5,600 -0.3
19/04/2018
64.35
 800 66.45 66.45 64.35 0 100 -0.0
18/04/2018
66.45
 0 66.45 66.45 66.45 0 0 0
17/04/2018
66.45
 500 66.45 66.45 66.45 500 500 0
16/04/2018
66.45
 100 66.45 66.45 66.45 100 0 0.0
13/04/2018
66.45
 100 65.94 66.45 66.45 100 100 0
12/04/2018
65.94
 210 65.94 65.94 59.38 0 200 -0.0
11/04/2018
65.94
 700 65.94 66.45 65.94 700 600 0.0
10/04/2018
65.94
 600 66.03 66.03 65.94 100 600 -0.1
09/04/2018
66.03
 2,400 65.90 66.03 65.68 600 2,400 -0.3
06/04/2018
65.90
 4 65.90 65.90 65.90 0 0 0
05/04/2018
65.90
 3,345 65.90 65.90 65.85 1,700 2,800 -0.2
04/04/2018
65.90
 3,300 66.03 66.07 65.90 700 3,200 -0.4
03/04/2018
66.03
 1,100 66.03 66.03 66.03 1,100 1,100 0
02/04/2018
66.03
 800 66.24 66.24 66.03 300 800 -0.1
30/03/2018
66.24
 1,503 66.45 66.45 66.24 1,000 1,500 -0.1
29/03/2018
66.45
 3,200 66.24 66.45 66.24 1,200 3,200 -0.3
28/03/2018
66.24
 2,925 66.45 66.88 66.24 500 900 -0.1
27/03/2018
66.45
 1,400 66.45 66.88 66.24 300 1,100 -0.1
26/03/2018
66.45
 1,000 66.24 66.45 66.24 0 1,000 -0.2
23/03/2018
66.24
 6,080 63.67 67.74 65.17 0 6,080 -0.9
22/03/2018
63.67
 100 70.74 70.74 63.67 0 100 -0.0
21/03/2018
70.74
 100 66.88 70.74 70.74 100 0 0.0
20/03/2018
66.88
 0 66.88 66.88 66.88 0 0 0
19/03/2018
66.88
 0 66.88 66.88 66.88 0 0 0
16/03/2018
66.88
 100 66.45 66.88 66.88 100 0 0.0
15/03/2018
66.45
 400 66.58 66.58 66.45 400 400 0
14/03/2018
66.58
 0 66.58 66.58 66.58 0 0 0
13/03/2018
66.58
 100 70.27 70.27 66.58 0 100 -0.0
12/03/2018
70.27
 0 70.27 70.27 70.27 0 0 0
09/03/2018
70.27
 100 68.60 70.27 70.27 0 0 0
08/03/2018
68.60
 0 68.60 68.60 68.60 0 0 0
07/03/2018
68.60
 400 68.60 68.60 68.60 300 200 0.0
06/03/2018
68.60
 600 68.60 68.60 68.60 100 100 0
05/03/2018
68.60
 300 68.60 68.60 68.60 0 200 -0.0
02/03/2018
68.60
 0 68.60 68.60 68.60 0 0 0
01/03/2018
68.60
 300 68.60 68.60 68.60 0 100 -0.0
28/02/2018
68.60
 100 69.88 69.88 68.60 0 100 -0.0
27/02/2018
69.88
 300 68.60 69.88 68.60 300 0 0.0
26/02/2018
68.60
 569 68.60 68.60 68.60 300 500 -0.0
23/02/2018
68.60
 800 68.60 68.60 68.60 400 700 -0.0
22/02/2018
68.60
 600 68.60 68.60 68.60 0 100 -0.0
21/02/2018
68.60
 0 68.60 68.60 68.60 0 0 0
13/02/2018
68.60
 300 70.31 70.74 68.60 200 300 -0.0
12/02/2018
70.31
 100 70.31 70.31 70.31 0 0 0
09/02/2018
70.31
 100 70.31 70.31 70.31 0 0 0
08/02/2018
70.31
 1,200 66.88 70.31 66.88 0 1,200 -0.2
07/02/2018
66.88
 5,216 66.45 66.88 66.45 4,700 5,200 -0.1
06/02/2018
66.45
 4,900 70.74 70.74 64.74 700 4,800 -0.6
05/02/2018
70.74
 0 70.74 70.74 70.74 0 0 0
02/02/2018
70.74
 0 70.74 70.74 70.74 0 0 0
01/02/2018
70.74
 400 70.74 70.74 70.74 0 0 0
31/01/2018
70.74
 0 70.74 70.74 70.74 0 0 0
30/01/2018
70.74
 700 68.60 70.74 68.60 300 0 0.0
29/01/2018
68.60
 500 70.31 70.31 68.60 500 200 0.0
26/01/2018
70.31
 800 68.60 70.74 70.31 700 600 0.0
25/01/2018
68.60
 500 68.60 68.60 68.60 400 0 0.1
24/01/2018
68.60
 500 68.60 68.60 68.60 300 0 0.0
23/01/2018
68.60
 200 68.60 68.60 68.60 200 200 0
22/01/2018
68.60
 2,200 69.03 69.03 68.60 800 100 0.1
19/01/2018
69.03
 820 69.03 70.74 69.03 700 200 0.1
18/01/2018
69.03
 200 68.81 69.24 69.03 0 100 -0.0
17/01/2018
68.81
 200 70.74 70.74 68.81 200 200 0
16/01/2018
70.74
 100 70.74 70.74 70.74 0 0 0
15/01/2018
70.74
 600 70.74 70.74 68.64 0 400 -0.1
12/01/2018
70.74
 1,100 68.68 70.74 70.74 1,100 1,000 0.0
11/01/2018
68.68
 10 68.68 68.68 68.68 0 0 0
10/01/2018
68.68
 0 68.68 68.68 68.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |