CTCP Tập đoàn Khoáng sản Á Cường (acm)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 2,771,700 0 0
0.50
0.60
0.50
2 tháng
(2025-12-01) 		0 0% 4,497,800 -99,800 -0.0
0.50
0.60
0.50
3 tháng
(2025-10-30) 		0 0% 6,382,700 -32,800 -0.0
0.50
0.60
0.50
6 tháng
(2025-08-01) 		-0.20 -28.57% 19,421,200 -33,300 -0.0
0.50
0.70
0.50
12 tháng
(2025-02-03) 		-0.10 -16.67% 40,982,594 86,507 0.1
0.50
0.90
0.50
24 tháng
(2024-02-15) 		0 0% 75,576,408 855,136 0.7
0.50
0.90
0.50
36 tháng
(2023-02-13) 		-0.20 -28.57% 111,789,501 891,051 0.7
0.50
0.90
0.50
60 tháng
(2021-02-23) 		-1.10 -68.75% 705,278,336 1,006,202 -0.5
0.50
4.80
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/09/2017
2.10
 135,700 2.10 2.10 2 0 0 0
31/08/2017
2.10
 192,300 2.10 2.10 2 0 0 0
30/08/2017
2.10
 113,400 2.10 2.10 2 0 0 0
29/08/2017
2.10
 322,700 2.10 2.20 2 0 0 0
28/08/2017
2.10
 450,613 2.10 2.20 2.10 0 0 0
25/08/2017
2.10
 732,692 2 2.20 2 0 0 0
24/08/2017
2
 190,800 2.10 2.10 2 0 0 0
23/08/2017
2.10
 200,800 2.10 2.10 2 0 0 0
22/08/2017
2.10
 472,000 2.10 2.20 2.10 0 0 0
21/08/2017
2.10
 207,600 2.20 2.20 2.10 0 0 0
18/08/2017
2.20
 575,956 2.20 2.30 2.10 0 0 0
17/08/2017
2.20
 633,000 2.30 2.30 2.10 0 0 0
16/08/2017
2.30
 517,100 2.20 2.30 2.10 0 0 0
15/08/2017
2.20
 836,300 2.30 2.30 2.20 0 0 0
14/08/2017
2.30
 416,000 2.30 2.30 2.20 0 0 0
11/08/2017
2.30
 1,395,900 2.40 2.40 2.20 0 0 0
10/08/2017
2.40
 808,354 2.40 2.50 2.30 0 0 0
09/08/2017
2.40
 1,945,210 2.50 2.60 2.30 0 10,100 -0.0
08/08/2017
2.50
 1,831,860 2.50 2.60 2.30 0 0 0
07/08/2017
2.50
 1,632,300 2.40 2.60 2.40 100 0 0.0
04/08/2017
2.40
 2,555,762 2.20 2.40 2.20 0 1,000 -0.0
03/08/2017
2.20
 796,549 2.40 2.40 2.20 0 0 0
02/08/2017
2.40
 1,976,310 2.30 2.40 2.10 0 0 0
01/08/2017
2.30
 2,805,411 2.30 2.50 2.30 0 0 0
31/07/2017
2.30
 1,713,829 2.10 2.30 2.10 0 0 0
28/07/2017
2.10
 1,608,500 2.10 2.20 2 0 300 -0.0
27/07/2017
2.10
 324,110 2.10 2.10 2 0 0 0
26/07/2017
2.10
 2,594,220 2.10 2.20 2 100 0 0.0
25/07/2017
2.10
 1,090,552 2 2.10 2 0 0 0
24/07/2017
2
 1,102,410 2 2.10 2 0 0 0
21/07/2017
2
 1,152,900 1.90 2 1.90 0 0 0
20/07/2017
1.90
 947,841 2.10 2.10 1.90 0 0 0
19/07/2017
2.10
 741,200 2 2.10 1.90 0 0 0
18/07/2017
2
 259,230 2 2.10 1.90 1,000 0 0.0
17/07/2017
2
 971,517 2.10 2.10 2 7,000 400 0.0
14/07/2017
2.10
 431,690 2.10 2.10 2 100 0 0.0
13/07/2017
2.10
 282,860 2 2.10 1.90 3,000 0 0.0
12/07/2017
2
 562,955 2 2.10 2 100 0 0.0
11/07/2017
2
 1,302,400 2.10 2.20 1.90 0 0 0
10/07/2017
2.10
 861,700 2.20 2.20 2 0 66,500 -0.1
07/07/2017
2.20
 1,552,665 2 2.20 2 0 0 0
06/07/2017
2
 2,409,140 2 2.20 2 3,200 0 0.0
05/07/2017
2
 650,613 1.90 2 1.90 0 0 0
04/07/2017
1.90
 421,975 2 2 1.90 0 0 0
03/07/2017
2
 434,715 1.90 2 1.80 100 0 0.0
30/06/2017
1.90
 285,200 1.90 2 1.80 0 0 0
29/06/2017
1.90
 1,147,506 2 2 1.80 0 128,400 -0.3
28/06/2017
2
 434,465 1.90 2 1.90 0 0 0
27/06/2017
1.90
 186,310 2 2 1.90 0 0 0
26/06/2017
2
 453,341 1.90 2 1.80 0 0 0
23/06/2017
1.90
 634,243 1.90 2 1.80 0 0 0
22/06/2017
1.90
 719,359 1.90 2 1.90 0 0 0
21/06/2017
1.90
 663,650 1.90 2 1.90 0 0 0
20/06/2017
1.90
 295,530 2 2 1.90 0 0 0
19/06/2017
2
 595,010 1.90 2 1.80 16,700 0 0.0
16/06/2017
1.90
 298,810 1.90 1.90 1.80 0 0 0
15/06/2017
1.90
 983,280 1.90 2 1.80 0 0 0
14/06/2017
1.90
 744,280 1.90 2 1.90 3,000 12,400 -0.0
13/06/2017
1.90
 451,732 1.90 2 1.80 0 0 0
12/06/2017
1.90
 912,350 2 2 1.90 0 11,600 -0.0
09/06/2017
2
 1,316,700 2 2.10 1.90 129,800 0 0.3
08/06/2017
2
 1,463,967 2 2.10 1.90 0 0 0
07/06/2017
2
 1,261,730 2.20 2.30 2 0 0 0
06/06/2017
2.20
 3,458,550 2 2.20 2 0 0 0
05/06/2017
2
 1,890,787 1.90 2 1.90 17,500 0 0.0
02/06/2017
1.90
 2,295,840 1.80 1.90 1.80 0 0 0
01/06/2017
1.80
 1,176,311 1.80 1.80 1.70 0 0 0
31/05/2017
1.80
 108,410 1.80 1.80 1.70 0 0 0
30/05/2017
1.80
 1,003,100 1.90 1.90 1.80 0 0 0
29/05/2017
1.90
 1,914,300 1.80 1.90 1.70 0 0 0
26/05/2017
1.80
 255,800 1.70 1.80 1.70 0 0 0
25/05/2017
1.70
 331,520 1.80 1.80 1.70 0 0 0
24/05/2017
1.80
 132,320 1.80 1.80 1.70 100 0 0.0
23/05/2017
1.80
 330,200 1.70 1.80 1.70 0 0 0
22/05/2017
1.70
 1,271,711 1.80 1.80 1.70 0 0 0
19/05/2017
1.80
 1,247,220 1.70 1.80 1.70 0 0 0
18/05/2017
1.70
 238,505 1.80 1.80 1.70 0 0 0
17/05/2017
1.80
 1,649,700 1.70 1.80 1.70 0 0 0
16/05/2017
1.70
 1,783,410 1.60 1.70 1.60 0 0 0
15/05/2017
1.60
 282,600 1.60 1.70 1.60 0 0 0
12/05/2017
1.60
 161,610 1.60 1.70 1.60 0 0 0
11/05/2017
1.60
 115,529 1.70 1.70 1.60 0 0 0
10/05/2017
1.70
 274,966 1.60 1.70 1.60 0 0 0
09/05/2017
1.60
 299,900 1.60 1.70 1.60 0 80,000 -0.1
08/05/2017
1.60
 42,613 1.70 1.70 1.60 0 0 0
05/05/2017
1.70
 576,320 1.60 1.70 1.60 0 0 0
04/05/2017
1.60
 93,000 1.70 1.70 1.60 0 0 0
03/05/2017
1.70
 220,710 1.70 1.70 1.60 0 0 0
28/04/2017
1.70
 1,070,736 1.70 1.70 1.60 0 0 0
27/04/2017
1.70
 315,608 1.70 1.80 1.60 0 0 0
26/04/2017
1.70
 116,802 1.70 1.80 1.70 0 0 0
25/04/2017
1.70
 118,000 1.70 1.80 1.70 0 0 0
24/04/2017
1.70
 324,510 1.80 1.80 1.70 0 0 0
21/04/2017
1.80
 238,963 1.70 1.80 1.60 0 0 0
20/04/2017
1.70
 147,507 1.70 1.80 1.60 0 0 0
19/04/2017
1.70
 169,630 1.70 1.80 1.70 0 0 0
18/04/2017
1.70
 291,820 1.70 1.80 1.60 0 0 0
17/04/2017
1.70
 615,150 1.70 1.80 1.70 0 0 0
14/04/2017
1.70
 479,600 1.70 1.80 1.60 0 0 0
13/04/2017
1.70
 666,500 1.70 1.80 1.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |