CTCP Tập đoàn Khoáng sản Á Cường (acm)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 1,419,600 70,000 0.0
0.50
0.60
0.60
2 tháng
(2025-10-06) 		0 0% 3,847,500 67,000 0.0
0.50
0.60
0.60
3 tháng
(2025-09-08) 		-0.10 -16.67% 5,509,600 67,200 0.0
0.50
0.70
0.60
6 tháng
(2025-06-09) 		-0.10 -16.67% 20,431,300 48,200 0.0
0.50
0.70
0.60
12 tháng
(2024-12-10) 		-0.10 -16.67% 45,139,012 736,022 0.5
0.50
0.90
0.60
24 tháng
(2023-12-18) 		0 0% 73,050,672 957,636 0.7
0.50
0.90
0.60
36 tháng
(2022-12-21) 		-0.40 -44.44% 111,045,155 1,028,751 0.8
0.50
0.90
0.60
60 tháng
(2020-12-31) 		-0.70 -58.33% 791,500,582 1,344,302 0.6
0.50
4.80
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/07/2017
2
 562,955 2 2.10 2 100 0 0.0
11/07/2017
2
 1,302,400 2.10 2.20 1.90 0 0 0
10/07/2017
2.10
 861,700 2.20 2.20 2 0 66,500 -0.1
07/07/2017
2.20
 1,552,665 2 2.20 2 0 0 0
06/07/2017
2
 2,409,140 2 2.20 2 3,200 0 0.0
05/07/2017
2
 650,613 1.90 2 1.90 0 0 0
04/07/2017
1.90
 421,975 2 2 1.90 0 0 0
03/07/2017
2
 434,715 1.90 2 1.80 100 0 0.0
30/06/2017
1.90
 285,200 1.90 2 1.80 0 0 0
29/06/2017
1.90
 1,147,506 2 2 1.80 0 128,400 -0.3
28/06/2017
2
 434,465 1.90 2 1.90 0 0 0
27/06/2017
1.90
 186,310 2 2 1.90 0 0 0
26/06/2017
2
 453,341 1.90 2 1.80 0 0 0
23/06/2017
1.90
 634,243 1.90 2 1.80 0 0 0
22/06/2017
1.90
 719,359 1.90 2 1.90 0 0 0
21/06/2017
1.90
 663,650 1.90 2 1.90 0 0 0
20/06/2017
1.90
 295,530 2 2 1.90 0 0 0
19/06/2017
2
 595,010 1.90 2 1.80 16,700 0 0.0
16/06/2017
1.90
 298,810 1.90 1.90 1.80 0 0 0
15/06/2017
1.90
 983,280 1.90 2 1.80 0 0 0
14/06/2017
1.90
 744,280 1.90 2 1.90 3,000 12,400 -0.0
13/06/2017
1.90
 451,732 1.90 2 1.80 0 0 0
12/06/2017
1.90
 912,350 2 2 1.90 0 11,600 -0.0
09/06/2017
2
 1,316,700 2 2.10 1.90 129,800 0 0.3
08/06/2017
2
 1,463,967 2 2.10 1.90 0 0 0
07/06/2017
2
 1,261,730 2.20 2.30 2 0 0 0
06/06/2017
2.20
 3,458,550 2 2.20 2 0 0 0
05/06/2017
2
 1,890,787 1.90 2 1.90 17,500 0 0.0
02/06/2017
1.90
 2,295,840 1.80 1.90 1.80 0 0 0
01/06/2017
1.80
 1,176,311 1.80 1.80 1.70 0 0 0
31/05/2017
1.80
 108,410 1.80 1.80 1.70 0 0 0
30/05/2017
1.80
 1,003,100 1.90 1.90 1.80 0 0 0
29/05/2017
1.90
 1,914,300 1.80 1.90 1.70 0 0 0
26/05/2017
1.80
 255,800 1.70 1.80 1.70 0 0 0
25/05/2017
1.70
 331,520 1.80 1.80 1.70 0 0 0
24/05/2017
1.80
 132,320 1.80 1.80 1.70 100 0 0.0
23/05/2017
1.80
 330,200 1.70 1.80 1.70 0 0 0
22/05/2017
1.70
 1,271,711 1.80 1.80 1.70 0 0 0
19/05/2017
1.80
 1,247,220 1.70 1.80 1.70 0 0 0
18/05/2017
1.70
 238,505 1.80 1.80 1.70 0 0 0
17/05/2017
1.80
 1,649,700 1.70 1.80 1.70 0 0 0
16/05/2017
1.70
 1,783,410 1.60 1.70 1.60 0 0 0
15/05/2017
1.60
 282,600 1.60 1.70 1.60 0 0 0
12/05/2017
1.60
 161,610 1.60 1.70 1.60 0 0 0
11/05/2017
1.60
 115,529 1.70 1.70 1.60 0 0 0
10/05/2017
1.70
 274,966 1.60 1.70 1.60 0 0 0
09/05/2017
1.60
 299,900 1.60 1.70 1.60 0 80,000 -0.1
08/05/2017
1.60
 42,613 1.70 1.70 1.60 0 0 0
05/05/2017
1.70
 576,320 1.60 1.70 1.60 0 0 0
04/05/2017
1.60
 93,000 1.70 1.70 1.60 0 0 0
03/05/2017
1.70
 220,710 1.70 1.70 1.60 0 0 0
28/04/2017
1.70
 1,070,736 1.70 1.70 1.60 0 0 0
27/04/2017
1.70
 315,608 1.70 1.80 1.60 0 0 0
26/04/2017
1.70
 116,802 1.70 1.80 1.70 0 0 0
25/04/2017
1.70
 118,000 1.70 1.80 1.70 0 0 0
24/04/2017
1.70
 324,510 1.80 1.80 1.70 0 0 0
21/04/2017
1.80
 238,963 1.70 1.80 1.60 0 0 0
20/04/2017
1.70
 147,507 1.70 1.80 1.60 0 0 0
19/04/2017
1.70
 169,630 1.70 1.80 1.70 0 0 0
18/04/2017
1.70
 291,820 1.70 1.80 1.60 0 0 0
17/04/2017
1.70
 615,150 1.70 1.80 1.70 0 0 0
14/04/2017
1.70
 479,600 1.70 1.80 1.60 0 0 0
13/04/2017
1.70
 666,500 1.70 1.80 1.60 0 0 0
12/04/2017
1.70
 617,313 1.80 1.80 1.70 0 0 0
11/04/2017
1.80
 396,100 1.70 1.80 1.70 0 0 0
10/04/2017
1.70
 234,600 1.70 1.80 1.70 0 0 0
07/04/2017
1.70
 502,517 1.70 1.80 1.70 0 0 0
05/04/2017
1.70
 1,241,910 1.70 1.80 1.60 0 0 0
04/04/2017
1.70
 410,811 1.80 1.80 1.70 0 0 0
03/04/2017
1.80
 381,817 1.80 1.80 1.70 0 0 0
31/03/2017
1.80
 58,464 1.70 1.80 1.70 0 0 0
30/03/2017
1.70
 253,011 1.80 1.80 1.70 0 0 0
29/03/2017
1.80
 119,000 1.80 1.80 1.70 0 0 0
28/03/2017
1.80
 174,890 1.80 1.80 1.70 0 0 0
27/03/2017
1.80
 153,300 1.80 1.90 1.70 0 0 0
24/03/2017
1.80
 162,440 1.80 1.80 1.70 0 0 0
23/03/2017
1.80
 472,010 1.80 1.90 1.70 0 0 0
22/03/2017
1.80
 321,100 1.80 1.90 1.80 0 0 0
21/03/2017
1.80
 540,600 1.80 1.90 1.70 0 0 0
20/03/2017
1.80
 448,600 1.80 1.90 1.80 0 0 0
17/03/2017
1.80
 136,700 1.90 1.90 1.80 0 0 0
16/03/2017
1.90
 151,300 1.90 1.90 1.80 0 0 0
15/03/2017
1.90
 269,800 1.80 1.90 1.80 0 0 0
14/03/2017
1.80
 581,900 1.90 1.90 1.80 0 0 0
13/03/2017
1.90
 61,800 1.90 1.90 1.80 0 0 0
10/03/2017
1.90
 750,300 2 2 1.80 0 0 0
09/03/2017
2
 425,000 1.90 2 1.90 0 0 0
08/03/2017
1.90
 1,400,300 2 2 1.80 0 0 0
07/03/2017
2
 225,900 2 2 1.90 0 0 0
06/03/2017
2
 525,600 2 2.10 2 0 0 0
03/03/2017
2
 1,443,300 2 2.20 2 0 0 0
02/03/2017
2
 1,017,600 1.90 2 1.90 0 0 0
01/03/2017
1.90
 726,720 2 2 1.90 0 0 0
28/02/2017
2
 451,000 2 2 1.90 0 0 0
27/02/2017
2
 736,940 1.90 2 1.80 0 0 0
24/02/2017
1.90
 565,600 2 2 1.90 0 0 0
23/02/2017
2
 848,120 2.10 2.10 1.90 0 0 0
22/02/2017
2.10
 1,239,300 2 2.10 1.90 0 0 0
21/02/2017
2
 1,187,780 1.90 2 1.90 0 0 0
20/02/2017
1.90
 622,900 1.80 1.90 1.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |