CTCP Suất ăn Công nghiệp Atesco (ats)

29.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		4.20 16.47% 3,600 -200 -0.0
23.50
29.90
29.70
2 tháng
(2025-10-06) 		8.70 41.43% 5,400 -200 -0.0
21
29.90
29.70
3 tháng
(2025-09-05) 		10.20 52.31% 8,800 -600 -0.0
17.10
29.90
29.70
6 tháng
(2025-06-09) 		12.80 75.74% 24,300 -1,600 -0.0
13.80
29.90
29.70
12 tháng
(2024-12-09) 		14.50 95.39% 64,426 -1,600 -0.0
10.50
29.90
29.70
24 tháng
(2023-12-15) 		10.90 57.98% 255,161 3,400 0.0
7.60
29.90
29.70
36 tháng
(2022-12-20) 		16.80 130.23% 288,435 3,400 0.0
7.60
29.90
29.70
60 tháng
(2020-12-30) 		-4 -11.87% 965,440 3,400 0.1
7.60
36.90
29.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/07/2017
22.90
 53,000 21.90 23 21.90 0 0 0
12/07/2017
21.80
 46,000 22 22 21.70 0 0 0
11/07/2017
21.50
 40,000 21 21.50 21 0 0 0
10/07/2017
20
 41,200 18 20 16.90 0 0 0
07/07/2017
18.60
 25,019 18.60 18.60 18.60 0 0 0
06/07/2017
18.60
 24,000 18.60 18.60 18.60 0 0 0
05/07/2017
18.50
 100 18.50 18.50 18.50 0 0 0
04/07/2017
17.60
 23,800 15.20 17.60 15.20 0 0 0
03/07/2017
16.40
 12,500 15.40 16.40 15.40 0 0 0
30/06/2017
16.30
 17,300 15.70 16.30 15.70 0 0 0
29/06/2017
15.60
 28,800 15.60 15.60 15.60 0 0 0
28/06/2017
15.50
 39,619 15.40 15.50 15.40 0 0 0
27/06/2017
14.10
 200 13.80 14.10 13.80 0 0 0
26/06/2017
15.10
 5,120 15 15.10 15 0 0 0
23/06/2017
16.50
 21,100 16 16.50 16 0 0 0
22/06/2017
17.50
 33,400 17.50 17.60 17.50 0 0 0
21/06/2017
18.90
 48,400 19.90 19.90 18.80 0 0 0
20/06/2017
20
 45,500 20 20 20 0 0 0
19/06/2017
18.40
 30,000 20 20 18.40 0 0 0
16/06/2017
20
 11,600 17.90 20 17.90 0 0 0
15/06/2017
19.80
 25,230 19.80 20 19.80 0 0 0
14/06/2017
21.90
 16,200 22 22 21.90 0 0 0
13/06/2017
24.30
 39,200 21.10 24.30 21.10 0 0 0
12/06/2017
22.90
 1,300 20.70 22.90 20.70 0 0 0
09/06/2017
22.90
 2,000 22.90 22.90 22.90 0 0 0
08/06/2017
21
 26,000 19.40 21 19.10 0 0 0
07/06/2017
21
 48,100 19 21 19 0 0 0
06/06/2017
20
 60,400 21.90 21.90 18.80 0 0 0
05/06/2017
20.60
 54,469 20.90 20.90 19.30 0 0 0
02/06/2017
19.90
 62,300 18.10 19.90 16.40 0 0 0
01/06/2017
18.10
 60,100 19.60 19.60 18 0 0 0
31/05/2017
18
 70,300 18.90 18.90 16.40 0 0 0
30/05/2017
17.60
 52,100 19 19 17.30 0 0 0
29/05/2017
19.10
 44,200 19 19.30 17.40 0 0 0
26/05/2017
18.90
 107,500 17.80 19.40 16.60 0 0 0
25/05/2017
17.90
 25,001 16.40 17.90 16 0 0 0
24/05/2017
16.70
 82,200 14.70 17 14.40 0 0 0
23/05/2017
16
 100,700 15.30 16 14 0 0 0
22/05/2017
15
 112,870 13.80 15.20 13.80 0 0 0
19/05/2017
13.90
 42,650 14.50 14.50 13.80 0 0 0
18/05/2017
15.30
 107,800 15.70 15.70 15.30 0 0 0
17/05/2017
17
 109,350 16 17.90 15.40 0 0 0
16/05/2017
17
 82,000 17.50 17.50 14.50 0 0 0
15/05/2017
16
 734,230 15 16.50 14.20 0 0 0
12/05/2017
15.30
 171,100 13.50 15.90 13.30 0 0 0
11/05/2017
14.60
 91,100 12.40 14.60 12.40 0 0 0
10/05/2017
13.30
 257,300 13.20 13.30 12.10 0 0 0
09/05/2017
12.10
 76,600 12 12.10 11.60 0 0 0
08/05/2017
11
 200 11.60 11.60 11 0 0 0
05/05/2017
10.70
 5,600 12.50 12.50 10.70 0 0 0
04/05/2017
11.60
 500 12.50 12.50 11.60 0 0 0
03/05/2017
12.40
 21,100 12.40 12.40 12.40 0 0 0
28/04/2017
13.60
 15,100 13.60 13.60 13.60 0 0 0
27/04/2017
14
 0 14 14 14 0 0 0
26/04/2017
14
 20,700 13.60 14 13.60 0 0 0
25/04/2017
13.50
 0 13.50 13.50 13.50 0 0 0
24/04/2017
13.50
 1,800 12.60 13.50 12.60 0 0 0
21/04/2017
14
 100 14 14 14 0 0 0
20/04/2017
13.70
 74,100 13.50 13.80 12.50 0 0 0
19/04/2017
13.80
 1,300 13.70 13.80 13.70 0 0 0
18/04/2017
14
 86,900 13.50 14 13 0 0 0
17/04/2017
13.60
 1,800 12.40 13.60 12.40 0 0 0
14/04/2017
13.70
 0 13.70 13.70 13.70 0 0 0
13/04/2017
13.70
 0 13.70 13.70 13.70 0 0 0
12/04/2017
13.70
 0 13.70 13.70 13.70 0 0 0
11/04/2017
13.70
 3,400 13.60 13.70 12.40 0 0 0
10/04/2017
13.70
 3,000 13.70 13.70 13.70 0 0 0
07/04/2017
13.90
 5,100 13.70 13.90 13.70 0 0 0
05/04/2017
13.80
 6,100 12.60 13.80 12.60 0 0 0
04/04/2017
13.90
 5,700 13.70 13.90 12.60 0 0 0
03/04/2017
13.70
 6,000 13.70 13.70 13.70 0 0 0
31/03/2017
13.70
 12,500 13.70 13.70 13.70 0 0 0
30/03/2017
13.80
 14,800 13.70 13.80 12.80 0 0 0
29/03/2017
14
 11,625 13.90 14 13.90 0 0 0
28/03/2017
13.80
 111,900 13.40 14.10 12.70 0 0 0
27/03/2017
13.20
 15,700 13.50 13.70 12.80 0 0 0
24/03/2017
13.70
 15,600 13.70 13.80 13.60 0 0 0
23/03/2017
13.70
 14,400 13.20 13.70 13.20 0 0 0
22/03/2017
13.20
 15,000 12.60 13.20 11.50 0 0 0
21/03/2017
12.50
 30,200 12.40 12.50 11.30 0 0 0
20/03/2017
12.40
 34,800 12.20 12.40 12.10 0 0 0
17/03/2017
12
 26,100 12.60 12.80 11.40 0 0 0
16/03/2017
12.60
 29,200 12.10 12.60 12.10 0 0 0
15/03/2017
12.20
 23,300 12.40 12.70 11.60 0 0 0
14/03/2017
12.40
 19,000 11.30 12.40 11.30 0 0 0
13/03/2017
12.50
 35,900 11.40 12.50 11.40 0 0 0
10/03/2017
12.50
 23,900 13.10 13.10 12.50 0 0 0
09/03/2017
13.10
 35,500 13.10 13.10 12.90 0 0 0
08/03/2017
13.10
 40,600 13.10 13.10 12.50 0 0 0
07/03/2017
13.10
 41,400 13.10 13.10 13.10 0 0 0
06/03/2017
13.10
 48,300 13.20 13.20 12.70 0 0 0
03/03/2017
13.20
 49,900 13 13.20 12.60 0 0 0
02/03/2017
13.10
 37,800 12.90 13.10 12.80 0 0 0
01/03/2017
12.90
 17,700 13 13 12.80 0 0 0
28/02/2017
13
 67,900 13.20 13.20 13 0 0 0
27/02/2017
13.20
 64,100 13.10 13.30 13 0 0 0
24/02/2017
13.20
 75,700 13.10 13.30 12.90 0 0 0
23/02/2017
13.20
 83,400 13 13.30 13 0 0 0
22/02/2017
13.20
 80,500 13 13.20 13 0 0 0
21/02/2017
13.10
 101,000 12.80 13.20 12.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |