CTCP Suất ăn Công nghiệp Atesco (ats)

19.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-7.30 -27.24% 700 -200 -0.0
17.80
26.80
19.50
2 tháng
(2025-11-28) 		-10.20 -34.34% 800 -200 -0.0
17.80
29.70
19.50
3 tháng
(2025-10-29) 		-6 -23.53% 5,400 -400 -0.0
17.80
29.90
19.50
6 tháng
(2025-07-31) 		3.50 21.88% 17,200 -1,800 -0.0
14.60
29.90
19.50
12 tháng
(2025-02-03) 		7.30 59.84% 52,003 -1,800 -0.0
10.50
29.90
19.50
24 tháng
(2024-02-07) 		5.70 41.30% 253,980 3,200 0.0
7.60
29.90
19.50
36 tháng
(2023-02-13) 		6.60 51.16% 289,220 3,200 0.0
7.60
29.90
19.50
60 tháng
(2021-02-22) 		-14.50 -42.65% 965,640 3,200 0.0
7.60
34.90
19.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/09/2017
16.60
 14,050 16.60 16.60 16.60 0 0 0
31/08/2017
18
 14,200 16.50 18 16.50 0 0 0
30/08/2017
16.50
 13,100 15.40 16.50 15.40 0 0 0
29/08/2017
15
 9,700 14.80 16 14.80 0 0 0
28/08/2017
14.60
 6,000 14.60 14.60 14.60 0 0 0
25/08/2017
13.30
 17,500 13.30 13.30 13.30 0 0 0
24/08/2017
12.10
 10,000 12.10 12.10 12.10 0 0 0
23/08/2017
12.60
 9,000 12.60 12.60 12.60 0 0 0
22/08/2017
13.60
 10,100 12.50 13.60 12.50 0 0 0
21/08/2017
13.40
 15,200 11.40 13.40 11.40 0 0 0
18/08/2017
12.30
 9,000 12.30 12.30 12.30 0 0 0
17/08/2017
12.10
 10,000 12.10 12.10 12.10 0 0 0
16/08/2017
13.10
 10,500 13.20 13.20 13.10 0 0 0
15/08/2017
13.90
 12,900 14.90 14.90 13.90 0 0 0
14/08/2017
15.20
 13,700 14 15.20 13.80 0 0 0
11/08/2017
15
 25,500 13 15 13 0 0 0
10/08/2017
14
 43,200 13.80 14 13.80 0 0 0
09/08/2017
13.70
 38,200 13.30 13.70 13.30 0 0 0
08/08/2017
13.30
 24,000 13 13.30 12.90 0 0 0
07/08/2017
12.60
 25,319 13.70 13.70 11.80 0 0 0
04/08/2017
12.50
 100 12.50 12.50 12.50 0 0 0
03/08/2017
11.40
 17,200 10.50 11.40 10.50 0 0 0
02/08/2017
10.40
 3,200 9.10 10.40 9.10 0 0 0
01/08/2017
10.10
 3,100 10.10 10.30 10 0 0 0
31/07/2017
10.90
 1,300 12 12 10.90 0 0 0
28/07/2017
12
 100 12 12 12 0 0 0
27/07/2017
13.20
 4,100 13.20 16 13.20 0 0 0
26/07/2017
14.60
 700 14.60 14.60 14.60 0 0 0
25/07/2017
16.20
 300 16.20 16.20 16.20 0 0 0
24/07/2017
18
 100 18 18 18 0 0 0
21/07/2017
20
 100 20 20 20 0 0 0
20/07/2017
22.20
 0 22.20 22.20 22.20 0 0 0
19/07/2017
22.20
 1,000 22.20 22.20 22.20 0 0 0
18/07/2017
20.20
 0 20.20 20.20 20.20 0 0 0
17/07/2017
20.20
 35,000 20.20 20.20 20.20 0 0 0
14/07/2017
22.40
 28,200 22.80 22.80 20.70 0 0 0
13/07/2017
22.90
 53,000 21.90 23 21.90 0 0 0
12/07/2017
21.80
 46,000 22 22 21.70 0 0 0
11/07/2017
21.50
 40,000 21 21.50 21 0 0 0
10/07/2017
20
 41,200 18 20 16.90 0 0 0
07/07/2017
18.60
 25,019 18.60 18.60 18.60 0 0 0
06/07/2017
18.60
 24,000 18.60 18.60 18.60 0 0 0
05/07/2017
18.50
 100 18.50 18.50 18.50 0 0 0
04/07/2017
17.60
 23,800 15.20 17.60 15.20 0 0 0
03/07/2017
16.40
 12,500 15.40 16.40 15.40 0 0 0
30/06/2017
16.30
 17,300 15.70 16.30 15.70 0 0 0
29/06/2017
15.60
 28,800 15.60 15.60 15.60 0 0 0
28/06/2017
15.50
 39,619 15.40 15.50 15.40 0 0 0
27/06/2017
14.10
 200 13.80 14.10 13.80 0 0 0
26/06/2017
15.10
 5,120 15 15.10 15 0 0 0
23/06/2017
16.50
 21,100 16 16.50 16 0 0 0
22/06/2017
17.50
 33,400 17.50 17.60 17.50 0 0 0
21/06/2017
18.90
 48,400 19.90 19.90 18.80 0 0 0
20/06/2017
20
 45,500 20 20 20 0 0 0
19/06/2017
18.40
 30,000 20 20 18.40 0 0 0
16/06/2017
20
 11,600 17.90 20 17.90 0 0 0
15/06/2017
19.80
 25,230 19.80 20 19.80 0 0 0
14/06/2017
21.90
 16,200 22 22 21.90 0 0 0
13/06/2017
24.30
 39,200 21.10 24.30 21.10 0 0 0
12/06/2017
22.90
 1,300 20.70 22.90 20.70 0 0 0
09/06/2017
22.90
 2,000 22.90 22.90 22.90 0 0 0
08/06/2017
21
 26,000 19.40 21 19.10 0 0 0
07/06/2017
21
 48,100 19 21 19 0 0 0
06/06/2017
20
 60,400 21.90 21.90 18.80 0 0 0
05/06/2017
20.60
 54,469 20.90 20.90 19.30 0 0 0
02/06/2017
19.90
 62,300 18.10 19.90 16.40 0 0 0
01/06/2017
18.10
 60,100 19.60 19.60 18 0 0 0
31/05/2017
18
 70,300 18.90 18.90 16.40 0 0 0
30/05/2017
17.60
 52,100 19 19 17.30 0 0 0
29/05/2017
19.10
 44,200 19 19.30 17.40 0 0 0
26/05/2017
18.90
 107,500 17.80 19.40 16.60 0 0 0
25/05/2017
17.90
 25,001 16.40 17.90 16 0 0 0
24/05/2017
16.70
 82,200 14.70 17 14.40 0 0 0
23/05/2017
16
 100,700 15.30 16 14 0 0 0
22/05/2017
15
 112,870 13.80 15.20 13.80 0 0 0
19/05/2017
13.90
 42,650 14.50 14.50 13.80 0 0 0
18/05/2017
15.30
 107,800 15.70 15.70 15.30 0 0 0
17/05/2017
17
 109,350 16 17.90 15.40 0 0 0
16/05/2017
17
 82,000 17.50 17.50 14.50 0 0 0
15/05/2017
16
 734,230 15 16.50 14.20 0 0 0
12/05/2017
15.30
 171,100 13.50 15.90 13.30 0 0 0
11/05/2017
14.60
 91,100 12.40 14.60 12.40 0 0 0
10/05/2017
13.30
 257,300 13.20 13.30 12.10 0 0 0
09/05/2017
12.10
 76,600 12 12.10 11.60 0 0 0
08/05/2017
11
 200 11.60 11.60 11 0 0 0
05/05/2017
10.70
 5,600 12.50 12.50 10.70 0 0 0
04/05/2017
11.60
 500 12.50 12.50 11.60 0 0 0
03/05/2017
12.40
 21,100 12.40 12.40 12.40 0 0 0
28/04/2017
13.60
 15,100 13.60 13.60 13.60 0 0 0
27/04/2017
14
 0 14 14 14 0 0 0
26/04/2017
14
 20,700 13.60 14 13.60 0 0 0
25/04/2017
13.50
 0 13.50 13.50 13.50 0 0 0
24/04/2017
13.50
 1,800 12.60 13.50 12.60 0 0 0
21/04/2017
14
 100 14 14 14 0 0 0
20/04/2017
13.70
 74,100 13.50 13.80 12.50 0 0 0
19/04/2017
13.80
 1,300 13.70 13.80 13.70 0 0 0
18/04/2017
14
 86,900 13.50 14 13 0 0 0
17/04/2017
13.60
 1,800 12.40 13.60 12.40 0 0 0
14/04/2017
13.70
 0 13.70 13.70 13.70 0 0 0
13/04/2017
13.70
 0 13.70 13.70 13.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |