CTCP Thống Nhất (bax)

34
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.50 1.49% 2,700 -100 -0.0
33.50
35
34
2 tháng
(2025-11-28) 		0.88 2.65% 12,400 -200 -0.0
32.27
35.96
34
3 tháng
(2025-10-29) 		-0.54 -1.57% 18,200 -200 -0.0
32.27
35.96
34
6 tháng
(2025-07-31) 		-0.54 -1.57% 30,000 3,000 0.1
32.27
36.91
34
12 tháng
(2025-02-03) 		-4.28 -11.17% 110,602 11,101 0.4
32.27
38.56
34
24 tháng
(2024-02-07) 		-2.88 -7.81% 497,736 61,301 2.5
32.27
39.02
34
36 tháng
(2023-02-13) 		-20.78 -37.94% 770,182 -31,399 -1.0
32.27
62.89
34
60 tháng
(2021-02-22) 		-15.65 -31.52% 3,958,164 747,689 58.6
32.27
71.48
34
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/09/2017
9.06
 100 8.24 9.06 9.06 0 0 0
31/08/2017
8.24
 0 8.24 8.24 8.24 0 0 0
30/08/2017
8.24
 4,300 9.06 9.38 8.24 0 0 0
29/08/2017
9.06
 100 9.15 9.15 9.06 0 0 0
28/08/2017
9.15
 100 9.15 9.15 9.15 0 0 0
25/08/2017
9.15
 400 9.15 9.15 9.15 0 0 0
24/08/2017
9.15
 0 9.15 9.15 9.15 0 0 0
23/08/2017
9.15
 0 9.15 9.15 9.15 0 0 0
22/08/2017
9.15
 0 9.15 9.15 9.15 0 0 0
21/08/2017
9.15
 1,600 9.15 9.15 8.24 0 0 0
18/08/2017
9.15
 0 9.15 9.15 9.15 0 0 0
17/08/2017
9.15
 0 9.15 9.15 9.15 0 0 0
16/08/2017
9.15
 0 9.15 9.15 9.15 0 0 0
15/08/2017
9.15
 0 9.15 9.15 9.15 0 0 0
14/08/2017
9.15
 400 9.15 9.15 9.15 0 0 0
11/08/2017
9.15
 0 9.15 9.15 9.15 0 0 0
10/08/2017
9.15
 0 9.15 9.15 9.15 0 0 0
09/08/2017
9.15
 0 9.15 9.15 9.15 0 0 0
08/08/2017
9.15
 0 9.15 9.15 9.15 0 0 0
07/08/2017
9.15
 0 9.15 9.15 9.15 0 0 0
04/08/2017
9.15
 0 9.15 9.15 9.15 0 0 0
03/08/2017
9.15
 0 9.15 9.15 9.15 0 0 0
02/08/2017
9.15
 0 9.15 9.15 9.15 0 0 0
01/08/2017
9.15
 0 9.15 9.15 9.15 0 0 0
31/07/2017
9.15
 0 9.15 9.15 9.15 0 0 0
28/07/2017
9.15
 0 9.15 9.15 9.15 0 0 0
27/07/2017
9.15
 0 9.15 9.15 9.15 0 0 0
26/07/2017
9.15
 0 9.15 9.15 9.15 0 0 0
25/07/2017
9.15
 0 9.15 9.15 9.15 0 0 0
24/07/2017
9.15
 0 9.15 9.15 9.15 0 0 0
21/07/2017
9.15
 0 9.15 9.15 9.15 0 0 0
20/07/2017
9.15
 0 9.15 9.15 9.15 0 0 0
19/07/2017
9.15
 4,000 8.69 9.15 9.15 0 0 0
18/07/2017
8.69
 1,000 9.15 9.15 8.69 0 0 0
17/07/2017
9.15
 4,100 9.61 9.61 9.15 0 0 0
14/07/2017
9.61
 1,500 9.61 9.61 9.61 0 0 0
13/07/2017
9.61
 4,000 9.61 9.61 9.61 0 0 0
12/07/2017
9.61
 1,000 10.66 10.66 9.61 0 0 0
11/07/2017
10.66
 0 10.66 10.66 10.66 0 0 0
10/07/2017
10.66
 0 10.66 10.66 10.66 0 0 0
07/07/2017
10.66
 0 10.66 10.66 10.66 0 0 0
06/07/2017
10.66
 0 10.66 10.66 10.66 0 0 0
05/07/2017
10.66
 0 10.66 10.66 10.66 0 0 0
04/07/2017
10.66
 0 10.66 10.66 10.66 0 0 0
03/07/2017
10.66
 8,400 9.75 10.66 10.16 0 0 0
30/06/2017
9.75
 3,500 9.75 9.75 9.75 0 0 0
29/06/2017
9.75
 100 10.75 10.75 9.75 0 0 0
28/06/2017
10.75
 0 10.75 10.75 10.75 0 0 0
27/06/2017
10.75
 0 10.75 10.75 10.75 0 0 0
26/06/2017
10.75
 0 10.75 10.75 10.75 0 0 0
23/06/2017
10.75
 0 10.75 10.75 10.75 0 0 0
22/06/2017
10.75
 0 10.75 10.75 10.75 0 0 0
21/06/2017
10.75
 0 10.75 10.75 10.75 0 0 0
20/06/2017
10.75
 1,000 10.98 10.98 10.75 0 0 0
19/06/2017
10.98
 0 10.98 10.98 10.98 0 0 0
16/06/2017
10.98
 0 10.98 10.98 10.98 0 0 0
15/06/2017
10.98
 0 10.98 10.98 10.98 0 0 0
14/06/2017
10.98
 0 10.98 10.98 10.98 0 0 0
13/06/2017
10.98
 0 10.98 10.98 10.98 0 0 0
12/06/2017
10.98
 0 10.98 10.98 10.98 0 0 0
09/06/2017
10.98
 100 10.98 10.98 10.98 0 0 0
08/06/2017
10.98
 0 10.98 10.98 10.98 0 0 0
07/06/2017
10.98
 1,500 10.89 10.98 10.98 0 0 0
06/06/2017
10.89
 0 10.89 10.89 10.89 0 0 0
05/06/2017
10.89
 0 10.89 10.89 10.89 0 0 0
02/06/2017
10.89
 0 10.89 10.89 10.89 0 0 0
01/06/2017
10.89
 0 10.89 10.89 10.89 0 0 0
31/05/2017
10.89
 0 10.89 10.89 10.89 0 0 0
30/05/2017
10.89
 100 10.25 10.89 10.89 0 0 0
29/05/2017
10.25
 0 10.25 10.25 10.25 0 0 0
26/05/2017
10.25
 0 10.25 10.25 10.25 0 0 0
25/05/2017: Cổ tức tiền mặt tỉ lệ: 1%
25/05/2017
10.25
 0 10.25 10.25 10.25 0 0 0
24/05/2017
10.25
 0 10.25 10.25 10.25 0 0 0
23/05/2017
10.25
 0 10.25 10.25 10.25 0 0 0
22/05/2017
10.25
 500 9.93 10.25 9.93 0 0 0
19/05/2017
9.93
 0 9.93 9.93 9.93 0 0 0
18/05/2017
9.93
 0 9.93 9.93 9.93 0 0 0
17/05/2017
9.93
 100 9.11 9.93 9.93 0 0 0
16/05/2017
9.11
 0 9.11 9.11 9.11 0 0 0
15/05/2017
9.11
 100 9.11 9.11 9.11 0 0 0
12/05/2017
9.11
 200 9.11 9.11 9.11 0 0 0
11/05/2017
9.11
 6,300 8.93 9.11 9.11 0 0 0
10/05/2017
8.93
 0 8.93 8.93 8.93 0 0 0
09/05/2017
8.93
 100 9.61 9.61 8.93 0 0 0
08/05/2017
9.61
 0 9.61 9.61 9.61 0 0 0
05/05/2017
9.61
 0 9.61 9.61 9.61 0 0 0
04/05/2017
9.61
 0 9.61 9.61 9.61 0 0 0
03/05/2017
9.61
 0 9.61 9.61 9.61 0 0 0
28/04/2017
9.61
 0 9.61 9.61 9.61 0 0 0
27/04/2017
9.61
 800 8.75 9.61 8.97 0 0 0
26/04/2017
8.75
 0 8.75 8.75 8.75 0 0 0
25/04/2017
8.75
 100 8.38 8.75 8.75 0 0 0
24/04/2017
8.38
 100 8.70 8.70 8.38 0 0 0
21/04/2017
8.70
 100 9.11 9.11 8.70 0 0 0
20/04/2017
9.11
 0 9.11 9.11 9.11 0 0 0
19/04/2017
9.11
 0 9.11 9.11 9.11 0 0 0
18/04/2017
9.11
 0 9.11 9.11 9.11 0 0 0
17/04/2017
9.11
 300 8.34 9.11 9.11 0 0 0
14/04/2017
8.34
 200 9.25 9.25 8.34 0 0 0
13/04/2017
9.25
 300 10.25 10.25 9.25 0 200 -0.0

Chính sách bảo mật | Điều khoản sử dụng |