CTCP Bibica (bbc)

97
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		32 49.23% 39,400 -16,500 -1.4
65
97
97
2 tháng
(2025-12-01) 		21 27.63% 79,900 -42,100 -3.1
60
97
97
3 tháng
(2025-10-30) 		10.12 11.65% 85,600 -42,300 -3.1
60
97
97
6 tháng
(2025-08-01) 		16.18 20.01% 220,400 -52,000 -4.0
60
97
97
12 tháng
(2025-02-03) 		44.68 85.39% 408,800 -66,607 -4.3
48.12
97
97
24 tháng
(2024-02-15) 		48.69 100.77% 488,600 -77,030 -4.9
45.66
97
97
36 tháng
(2023-02-13) 		34.67 55.63% 655,400 -92,348 -5.8
45.66
97
97
60 tháng
(2021-02-23) 		42.13 76.80% 1,362,164 -125,468 -9.2
45.66
100.16
97
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/08/2017
96.51
 90 94.81 98.14 89.77 0 10 -0.0
14/08/2017
94.81
 20 96.17 96.17 94.81 0 20 -0.0
11/08/2017
96.17
 3,310 98.22 102.49 96.17 10 0 0.0
10/08/2017
98.22
 350 94.04 98.22 89.68 0 0 0
09/08/2017
94.04
 1,300 98.22 102.49 94.04 0 0 0
08/08/2017
98.22
 410 93.95 98.22 93.95 0 400 -0.0
07/08/2017
93.95
 9,980 98.73 102.49 93.95 1,010 0 0.1
04/08/2017
98.73
 10 93.18 98.73 98.73 0 0 0
03/08/2017
93.18
 10 96.51 96.51 93.18 0 0 0
02/08/2017
96.51
 2,790 99.50 102.49 96.17 0 0 0
01/08/2017
99.50
 2,050 93.10 99.59 93.10 0 0 0
31/07/2017
93.10
 190 92.24 98.65 93.10 0 0 0
28/07/2017
92.24
 1,200 92.33 98.73 91.39 0 0 0
27/07/2017
92.33
 3,620 93.27 99.76 91.90 10 0 0.0
26/07/2017
93.27
 0 93.27 93.27 93.27 0 0 0
25/07/2017
93.27
 390 87.20 93.27 93.27 0 0 0
24/07/2017
87.20
 60 91.82 91.82 87.20 0 0 0
21/07/2017
91.82
 0 91.82 91.82 91.82 0 0 0
20/07/2017
91.82
 2,810 89.77 96.00 91.47 0 50 -0.0
19/07/2017
89.77
 14,510 91.47 96.34 89.77 0 300 -0.0
18/07/2017
91.47
 1,000 91.47 91.47 91.47 1,000 0 0.1
17/07/2017
91.47
 140 93.95 93.95 91.47 0 0 0
14/07/2017
93.95
 0 93.95 93.95 93.95 0 0 0
13/07/2017
93.95
 2,160 93.95 94.12 93.52 0 1,020 -0.1
12/07/2017
93.95
 0 93.95 93.95 93.95 0 0 0
11/07/2017
93.95
 5,930 95.23 97.37 93.95 2,500 2,260 0.0
10/07/2017
95.23
 0 95.23 95.23 95.23 0 0 0
07/07/2017
95.23
 0 95.23 95.23 95.23 0 0 0
06/07/2017
95.23
 860 95.23 95.66 95.23 30 0 0.0
05/07/2017
95.23
 220 93.10 95.23 94.81 0 100 -0.0
04/07/2017
93.10
 0 93.10 93.10 93.10 0 0 0
03/07/2017
93.10
 1,070 89.77 93.10 89.77 0 1,000 -0.1
30/06/2017
89.77
 500 92.24 92.24 89.77 40 0 0.0
29/06/2017
92.24
 0 92.24 92.24 92.24 0 0 0
28/06/2017
92.24
 150 92.67 92.67 92.24 0 0 0
27/06/2017
92.67
 10 96.34 96.34 92.67 0 0 0
26/06/2017
96.34
 3,500 94.04 96.34 91.39 0 0 0
23/06/2017
94.04
 10 95.49 95.49 94.04 0 0 0
22/06/2017
95.49
 160 95.83 95.83 95.49 0 140 -0.0
21/06/2017
95.83
 20,010 95.32 97.37 95.83 0 0 0
20/06/2017
95.32
 1,590 93.95 99.59 93.95 0 10 -0.0
19/06/2017
93.95
 340 93.95 100.53 93.95 0 0 0
16/06/2017
93.95
 260 95.74 102.32 92.50 0 0 0
15/06/2017
95.74
 110 96.51 102.49 94.21 0 0 0
14/06/2017
96.51
 11,060 95.66 102.32 96.09 110 0 0.0
13/06/2017
95.66
 230 93.10 95.66 95.66 90 0 0.0
12/06/2017
93.10
 100 97.71 97.71 93.10 0 0 0
09/06/2017
97.71
 1,110 91.47 97.71 92.24 0 20 -0.0
08/06/2017
91.47
 20 93.95 93.95 91.47 0 0 0
07/06/2017
93.95
 2,650 92.33 96.51 93.52 0 0 0
06/06/2017
92.33
 150 92.33 96.94 92.33 0 0 0
05/06/2017
92.33
 10 92.33 92.33 92.33 0 0 0
02/06/2017
92.33
 4,500 92.24 98.65 92.24 2,210 20 0.3
01/06/2017
92.24
 710 91.22 97.37 91.13 580 520 0.0
31/05/2017
91.22
 830 85.41 91.39 91.13 770 0 0.1
30/05/2017
85.41
 2,060 89.17 93.78 85.41 0 0 0
29/05/2017
89.17
 28,230 88.06 94.21 88.74 0 3,760 -0.4
26/05/2017
88.06
 480 94.12 94.12 88.06 0 50 -0.0
25/05/2017
94.12
 3,760 87.97 94.12 90.45 0 0 0
24/05/2017
87.97
 1,590 88.40 88.57 83.70 0 0 0
23/05/2017
88.40
 22,640 87.97 93.95 88.40 10 10 0
22/05/2017
87.97
 15,920 87.97 93.95 85.41 1,110 300 0.1
19/05/2017
87.97
 1,280 85.58 87.97 85.58 0 0 0
18/05/2017
85.58
 60 86.26 86.26 85.58 0 0 0
17/05/2017
86.26
 140 85.50 86.26 85.50 100 0 0.0
16/05/2017
85.50
 250 85.41 87.89 85.41 10 0 0.0
15/05/2017
85.41
 390 86.86 88.74 85.41 90 0 0.0
12/05/2017
86.86
 1,230 86.61 90.45 86.78 0 0 0
11/05/2017
86.61
 2,600 88.66 93.44 86.26 0 110 -0.0
10/05/2017
88.66
 2,360 86.26 89.17 85.41 30 0 0.0
09/05/2017
86.26
 2,460 90.62 95.57 86.26 300 0 0.0
08/05/2017
90.62
 950 96.51 96.51 90.62 20 0 0.0
05/05/2017
96.51
 8,710 96.51 102.49 92.58 0 125,300 -15.0
04/05/2017
96.51
 4,380 91.47 97.54 91.39 1,580 1,100 0.1
03/05/2017
91.47
 3,580 96.43 102.58 91.39 30 100 -0.0
28/04/2017
96.43
 2,040 97.37 97.37 90.71 780 0 0.1
27/04/2017: Cổ tức tiền mặt tỉ lệ: 6%
27/04/2017
97.37
 80 97.71 98.22 97.37 0 0 0
26/04/2017
97.71
 990 93.89 100.43 87.51 20 40 -0.0
25/04/2017
93.89
 800 100.94 100.94 93.89 0 0 0
24/04/2017
100.94
 490 98.56 104.51 98.56 470 0 0.1
21/04/2017
98.56
 30 97.71 98.56 98.56 30 0 0.0
20/04/2017
97.71
 350 99.41 99.41 97.71 320 40 0.0
19/04/2017
99.41
 360 99.92 99.92 98.05 340 0 0.0
18/04/2017
99.92
 290 100.26 100.26 95.67 260 0 0.0
17/04/2017
100.26
 70 101.02 101.02 95.42 20 10 0.0
14/04/2017
101.02
 2,940 96.86 101.02 94.31 2,440 290 0.3
13/04/2017
96.86
 940 97.96 97.96 91.17 60 20 0.0
12/04/2017
97.96
 180 101.87 101.87 97.96 40 30 0.0
11/04/2017
101.87
 110 101.87 101.87 101.87 110 0 0.0
10/04/2017
101.87
 540 101.11 101.96 94.31 130 0 0.0
07/04/2017
101.11
 80 101.53 102.81 101.11 70 0 0.0
05/04/2017
101.53
 270 103.66 103.66 99.41 150 0 0.0
04/04/2017
103.66
 390 100.26 104.51 100.26 370 0 0.0
03/04/2017
100.26
 490 100.26 107.06 99.41 450 0 0.1
31/03/2017
100.26
 2,210 101.96 101.96 97.71 1,990 100 0.2
30/03/2017
101.96
 190 102.47 102.47 97.71 110 0 0.0
29/03/2017
102.47
 730 98.56 102.47 93.63 520 0 0.1
28/03/2017
98.56
 170 98.56 104.85 98.56 140 10 0.0
27/03/2017
98.56
 190 100.17 100.26 98.56 90 0 0.0
24/03/2017
100.17
 1,140 100.26 101.62 100.17 130 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |