CTCP Cấp thoát nước Bình Định (bdw)

25.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-1.50 -5.56% 5,500 2,000 0
23.30
27
25.50
2 tháng
(2026-06-01) 		-1.50 -5.56% 6,000 2,000 0
23.30
27
25.50
3 tháng
(2026-05-04) 		-1.20 -4.49% 7,200 2,000 0
23.30
27
25.50
6 tháng
(2026-02-02) 		-1 -3.77% 22,100 2,000 0
23.30
29.20
25.50
12 tháng
(2025-08-04) 		-1.63 -6.01% 45,000 2,000 0
23.30
33
25.50
24 tháng
(2024-08-09) 		5.10 25.02% 115,466 2,100 0.0
20.40
33
25.50
36 tháng
(2023-08-15) 		9.11 55.59% 276,426 2,600 0.0
14.06
33
25.50
60 tháng
(2021-08-25) 		13.38 110.32% 298,227 2,699 0.0
11.31
33
25.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/03/2018
9.20
 0 9.20 9.20 9.20 0 0 0
01/03/2018
9.20
 0 9.20 9.20 9.20 0 0 0
28/02/2018
9.20
 0 9.20 9.20 9.20 0 0 0
27/02/2018
9.20
 0 9.20 9.20 9.20 0 0 0
26/02/2018
9.20
 0 9.20 9.20 9.20 0 0 0
23/02/2018
9.20
 0 9.20 9.20 9.20 0 0 0
22/02/2018
9.20
 0 9.20 9.20 9.20 0 0 0
21/02/2018
9.20
 0 9.20 9.20 9.20 0 0 0
13/02/2018
9.20
 0 9.20 9.20 9.20 0 0 0
12/02/2018
9.20
 0 9.20 9.20 9.20 0 0 0
09/02/2018
9.20
 0 9.20 9.20 9.20 0 0 0
08/02/2018
9.20
 0 9.20 9.20 9.20 0 0 0
07/02/2018
9.20
 0 9.20 9.20 9.20 0 0 0
06/02/2018
9.20
 0 9.20 9.20 9.20 0 0 0
05/02/2018
9.20
 0 9.20 9.20 9.20 0 0 0
02/02/2018
9.20
 0 9.20 9.20 9.20 0 0 0
01/02/2018
9.20
 0 9.20 9.20 9.20 0 0 0
31/01/2018
9.20
 0 9.20 9.20 9.20 0 0 0
30/01/2018
9.20
 1,400 9.88 9.88 9.20 0 0 0
29/01/2018
9.88
 0 9.88 9.88 9.88 0 0 0
26/01/2018
9.88
 0 9.88 9.88 9.88 0 0 0
25/01/2018
9.88
 0 9.88 9.88 9.88 0 0 0
24/01/2018
9.88
 0 9.88 9.88 9.88 0 0 0
23/01/2018
9.88
 0 9.88 9.88 9.88 0 0 0
22/01/2018
9.88
 0 9.88 9.88 9.88 0 0 0
19/01/2018
9.88
 0 9.88 9.88 9.88 0 0 0
18/01/2018
9.88
 0 9.88 9.88 9.88 0 0 0
17/01/2018
9.88
 0 9.88 9.88 9.88 0 0 0
16/01/2018
9.88
 0 9.88 9.88 9.88 0 0 0
15/01/2018
9.88
 100 8.86 9.88 9.88 0 0 0
12/01/2018
8.86
 1,800 8.04 8.86 8.86 0 0 0
11/01/2018
8.04
 100 7.02 8.04 8.04 0 0 0
10/01/2018
7.02
 0 7.02 7.02 7.02 0 0 0
09/01/2018
7.02
 0 7.02 7.02 7.02 0 0 0
08/01/2018
7.02
 0 7.02 7.02 7.02 0 0 0
05/01/2018
7.02
 500 6.82 7.02 7.02 0 0 0
04/01/2018
6.82
 0 6.82 6.82 6.82 0 0 0
03/01/2018
6.82
 0 6.82 6.82 6.82 0 0 0
02/01/2018
6.82
 0 6.82 6.82 6.82 0 0 0
29/12/2017
6.82
 0 6.82 6.82 6.82 0 0 0
28/12/2017
6.82
 0 6.82 6.82 6.82 0 0 0
27/12/2017
6.82
 0 6.82 6.82 6.82 0 0 0
26/12/2017
6.82
 0 6.82 6.82 6.82 0 0 0
25/12/2017
6.82
 0 6.82 6.82 6.82 0 0 0
22/12/2017
6.82
 0 6.82 6.82 6.82 0 0 0
21/12/2017
6.82
 0 6.82 6.82 6.82 0 0 0
20/12/2017
6.82
 0 6.82 6.82 6.82 0 0 0
19/12/2017
6.82
 0 6.82 6.82 6.82 0 0 0
18/12/2017
6.82
 0 6.82 6.82 6.82 0 0 0
15/12/2017
6.82
 0 6.82 6.82 6.82 0 0 0
14/12/2017
6.82
 0 6.82 6.82 6.82 0 0 0
13/12/2017
6.82
 0 6.82 6.82 6.82 0 0 0
12/12/2017
6.82
 0 6.82 6.82 6.82 0 0 0
11/12/2017
6.82
 0 6.82 6.82 6.82 0 0 0
08/12/2017
6.82
 0 6.82 6.82 6.82 0 0 0
07/12/2017
6.82
 0 6.82 6.82 6.82 0 0 0
06/12/2017
6.82
 0 6.82 6.82 6.82 0 0 0
05/12/2017
6.82
 0 6.82 6.82 6.82 0 0 0
04/12/2017
6.82
 700 6.07 6.82 6.82 0 0 0
01/12/2017
6.07
 0 6.07 6.07 6.07 0 0 0
30/11/2017
6.07
 0 6.07 6.07 6.07 0 0 0
29/11/2017
6.07
 0 6.07 6.07 6.07 0 0 0
28/11/2017
6.07
 0 6.07 6.07 6.07 0 0 0
27/11/2017
6.07
 0 6.07 6.07 6.07 0 0 0
24/11/2017
6.07
 0 6.07 6.07 6.07 0 0 0
23/11/2017
6.07
 0 6.07 6.07 6.07 0 0 0
22/11/2017
6.07
 0 6.07 6.07 6.07 0 0 0
21/11/2017
6.07
 0 6.07 6.07 6.07 0 0 0
20/11/2017
6.07
 0 6.07 6.07 6.07 0 0 0
17/11/2017
6.07
 0 6.07 6.07 6.07 0 0 0
16/11/2017
6.07
 0 6.07 6.07 6.07 0 0 0
15/11/2017
6.07
 0 6.07 6.07 6.07 0 0 0
14/11/2017
6.07
 0 6.07 6.07 6.07 0 0 0
13/11/2017
6.07
 0 6.07 6.07 6.07 0 0 0
10/11/2017
6.07
 0 6.07 6.07 6.07 0 0 0
09/11/2017
6.07
 0 6.07 6.07 6.07 0 0 0
08/11/2017
6.07
 0 6.07 6.07 6.07 0 0 0
07/11/2017
6.07
 0 6.07 6.07 6.07 0 0 0
06/11/2017
6.07
 0 6.07 6.07 6.07 0 0 0
03/11/2017
6.07
 100 5.32 6.07 6.07 0 0 0
02/11/2017
5.32
 0 5.32 5.32 5.32 0 0 0
01/11/2017
5.32
 100 4.63 5.32 5.32 0 0 0
31/10/2017
4.63
 0 4.63 4.63 4.63 0 0 0
30/10/2017
4.63
 0 4.63 4.63 4.63 0 0 0
27/10/2017
4.63
 100 5.45 5.45 4.63 0 0 0
26/10/2017
5.45
 0 5.45 5.45 5.45 0 0 0
25/10/2017
5.45
 0 5.45 5.45 5.45 0 0 0
24/10/2017
5.45
 1,700 4.29 5.45 5.45 0 0 0
23/10/2017
4.29
 0 4.29 4.29 4.29 0 0 0
20/10/2017
4.29
 0 4.29 4.29 4.29 0 0 0
19/10/2017
4.29
 0 4.29 4.29 4.29 0 0 0
18/10/2017
4.29
 0 4.29 4.29 4.29 0 0 0
17/10/2017
4.29
 0 4.29 4.29 4.29 0 0 0
16/10/2017
4.29
 0 4.29 4.29 4.29 0 0 0
13/10/2017
4.29
 0 4.29 4.29 4.29 0 0 0
12/10/2017
4.29
 0 4.29 4.29 4.29 0 0 0
11/10/2017
4.29
 0 4.29 4.29 4.29 0 0 0
10/10/2017
4.29
 0 4.29 4.29 4.29 0 0 0
09/10/2017
4.29
 0 4.29 4.29 4.29 0 0 0
06/10/2017
4.29
 0 4.29 4.29 4.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |