CTCP Tư vấn Thiết kế và Phát triển Đô thị (cdo)

1.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 124,100 -600 -0.0
1.60
1.80
1.60
2 tháng
(2026-01-15) 		-0.10 -5.56% 443,900 -600 -0.0
1.60
1.80
1.60
3 tháng
(2025-12-16) 		-0.10 -5.56% 635,000 -600 -0.0
1.60
1.80
1.60
6 tháng
(2025-09-17) 		-0.10 -5.56% 1,340,500 -700 -0.0
1.60
1.90
1.60
12 tháng
(2025-03-21) 		-0.20 -10.53% 3,095,700 -700 -0.0
1.60
1.90
1.60
24 tháng
(2024-03-26) 		0.40 30.77% 9,386,939 -1,000 -0.0
1.30
2.10
1.60
36 tháng
(2023-04-03) 		0.80 88.89% 21,073,723 5,740 0.0
0.80
2.10
1.60
60 tháng
(2021-04-12) 		-2.20 -56.41% 316,807,367 49,830 0.2
0.80
9.70
1.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2017
3.20
 472,130 3.24 3.29 3.19 0 0 0
25/04/2017
3.24
 426,010 3.30 3.35 3.20 0 0 0
24/04/2017
3.30
 205,900 3.34 3.34 3.29 0 400 -0.0
21/04/2017
3.34
 293,350 3.40 3.40 3.30 2,000 13,220 -0.0
20/04/2017
3.40
 933,210 3.27 3.49 3.30 3,000 434,050 -1.5
19/04/2017
3.27
 350,890 3.34 3.34 3.20 0 0 0
18/04/2017
3.34
 758,230 3.50 3.50 3.26 0 30,000 -0.1
17/04/2017
3.50
 286,660 3.63 3.68 3.50 0 0 0
14/04/2017
3.63
 322,110 3.70 3.70 3.55 0 0 0
13/04/2017
3.70
 235,030 3.70 3.75 3.68 0 0 0
12/04/2017
3.70
 437,350 3.76 3.79 3.66 0 0 0
11/04/2017
3.76
 277,700 3.80 3.83 3.73 0 0 0
10/04/2017
3.80
 345,910 3.68 3.84 3.68 0 0 0
07/04/2017
3.68
 772,830 3.85 3.85 3.65 0 35,100 -0.1
05/04/2017
3.85
 623,500 3.96 4.19 3.85 0 466,860 -1.8
04/04/2017
3.96
 678,010 4.05 4.05 3.85 0 1,000 -0.0
03/04/2017
4.05
 719,790 4.27 4.28 4.05 0 0 0
31/03/2017
4.27
 339,390 4.30 4.32 4.25 5,000 0 0.0
30/03/2017
4.30
 306,910 4.30 4.39 4.30 0 0 0
29/03/2017
4.30
 345,770 4.37 4.40 4.30 0 0 0
28/03/2017
4.37
 260,790 4.30 4.40 4.30 0 0 0
27/03/2017
4.30
 454,040 4.50 4.53 4.30 0 0 0
24/03/2017
4.50
 636,840 4.36 4.50 4.37 0 0 0
23/03/2017
4.36
 331,800 4.40 4.41 4.36 0 0 0
22/03/2017
4.40
 727,790 4.46 4.49 4.40 0 2,300 -0.0
21/03/2017
4.46
 625,290 4.52 4.53 4.45 0 0 0
20/03/2017
4.52
 430,800 4.68 4.68 4.50 0 0 0
17/03/2017
4.68
 485,980 4.70 4.97 4.61 0 0 0
16/03/2017
4.70
 1,212,160 4.40 4.70 4.50 0 0 0
15/03/2017
4.40
 465,020 4.46 4.50 4.38 0 0 0
14/03/2017
4.46
 322,910 4.50 4.52 4.40 0 0 0
13/03/2017
4.50
 284,360 4.43 4.50 4.40 0 0 0
10/03/2017
4.43
 485,420 4.51 4.66 4.35 400 950 -0.0
09/03/2017
4.51
 642,710 4.62 4.62 4.47 0 0 0
08/03/2017
4.62
 551,010 4.76 4.76 4.57 0 0 0
07/03/2017
4.76
 507,320 4.76 4.90 4.69 0 0 0
06/03/2017
4.76
 1,046,920 4.95 5.19 4.65 8,100 0 0.0
03/03/2017
4.95
 1,258,390 4.63 4.95 4.90 0 0 0
02/03/2017
4.63
 179,820 4.33 4.63 4.63 0 5,620 -0.0
01/03/2017
4.33
 1,357,680 4.62 4.62 4.30 0 0 0
28/02/2017
4.62
 2,856,480 4.96 4.96 4.62 0 0 0
27/02/2017
4.96
 1,104,680 5.22 5.50 4.96 0 7,000 -0.0
24/02/2017
5.22
 1,641,430 5.61 6 5.22 0 0 0
23/02/2017
5.61
 4,225,750 5.25 5.61 4.89 0 22,300 -0.1
22/02/2017
5.25
 147,390 5.64 5.64 5.25 0 0 0
21/02/2017
5.64
 96,250 6.06 6.06 5.64 0 0 0
20/02/2017
6.06
 240,020 6.51 6.51 6.06 0 0 0
17/02/2017
6.51
 3,441,540 7 7 6.51 0 60 -0.0
16/02/2017
7
 6,119,750 6.89 7.37 6.90 5,000 0 0.0
15/02/2017
6.89
 906,530 6.44 6.89 6.89 0 0 0
14/02/2017
6.44
 1,373,420 6.02 6.44 5.90 0 0 0
13/02/2017
6.02
 4,791,270 5.63 6.02 5.25 25,300 0 0.2
10/02/2017
5.63
 574,790 5.27 5.63 5.63 0 0 0
09/02/2017
5.27
 120,330 4.93 5.27 5.27 0 0 0
08/02/2017
4.93
 652,860 4.61 4.93 4.93 0 0 0
07/02/2017
4.61
 376,040 4.31 4.61 4.61 0 0 0
06/02/2017
4.31
 391,500 4.03 4.31 4.30 0 0 0
03/02/2017
4.03
 3,220,420 3.77 4.03 3.60 0 3,000 -0.0
02/02/2017
3.77
 1,255,120 3.53 3.77 3.54 0 0 0
25/01/2017
3.53
 485,350 3.30 3.53 3.53 0 0 0
24/01/2017
3.30
 5,671,790 3.09 3.30 2.88 3,000 0 0.0
23/01/2017
3.09
 9,940 3.32 3.32 3.09 0 0 0
20/01/2017
3.32
 25,200 3.56 3.56 3.32 0 0 0
19/01/2017
3.56
 10,180 3.82 3.82 3.56 0 0 0
18/01/2017
3.82
 6,430 4.10 4.10 3.82 0 0 0
17/01/2017
4.10
 3,490 4.40 4.40 4.10 0 0 0
16/01/2017
4.40
 14,950 4.73 4.73 4.40 0 0 0
13/01/2017
4.73
 21,470 5.08 5.08 4.73 0 0 0
12/01/2017
5.08
 88,760 5.46 5.46 5.08 0 0 0
11/01/2017
5.46
 612,540 5.87 5.87 5.46 494,000 0 2.7
10/01/2017
5.87
 230,550 6.31 6.31 5.87 199,110 0 1.2
09/01/2017
6.31
 113,520 6.78 6.78 6.31 0 0 0
06/01/2017
6.78
 3,805,260 7.29 7.29 6.78 567,090 0 3.8
05/01/2017
7.29
 16,210 7.83 7.83 7.29 0 0 0
04/01/2017
7.83
 980 8.41 8.41 7.83 0 0 0
03/01/2017
8.41
 880 9.04 9.04 8.41 0 0 0
30/12/2016
9.04
 10,030 9.72 9.72 9.04 0 0 0
29/12/2016
9.72
 870 10.45 10.45 9.72 0 0 0
28/12/2016
10.45
 4,220 11.20 11.20 10.45 0 0 0
27/12/2016
11.20
 3,600 12 12 11.20 0 0 0
26/12/2016
12
 440 12.90 12.90 12 0 0 0
23/12/2016
12.90
 2,240 13.85 13.85 12.90 0 0 0
22/12/2016
13.85
 110 14.85 14.85 13.85 0 0 0
21/12/2016
14.85
 1,500 15.95 15.95 14.85 0 0 0
20/12/2016
15.95
 2,410 17.15 17.15 15.95 0 0 0
19/12/2016
17.15
 140 18.40 18.40 17.15 0 0 0
16/12/2016
18.40
 10 19.75 19.75 18.40 0 0 0
15/12/2016
19.75
 260 21.20 21.20 19.75 0 0 0
14/12/2016
21.20
 10 22.75 22.75 21.20 0 0 0
13/12/2016
22.75
 10 24.45 24.45 22.75 0 0 0
12/12/2016
24.45
 560 26.25 26.25 24.45 0 0 0
09/12/2016
26.25
 100 28.20 28.20 26.25 0 0 0
08/12/2016
28.20
 130 30.30 30.30 28.20 0 0 0
07/12/2016
30.30
 20 32.55 32.55 30.30 0 0 0
06/12/2016
32.55
 265,260 35 35 32.55 0 0 0
05/12/2016
35
 751,310 35.55 35.55 35 0 0 0
02/12/2016
35.55
 885,880 36.30 36.30 35.10 0 0 0
01/12/2016
36.30
 871,900 37.20 37.80 36.20 0 0 0
30/11/2016
37.20
 1,146,920 35 37.30 34.75 0 0 0
29/11/2016
35
 938,270 33.60 35.20 33.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |