CTCP Thực phẩm Cholimex (cmf)

363
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		34 10.33% 5,000 4,500 1.6
329
390
363
2 tháng
(2025-10-06) 		43 13.44% 10,000 8,300 2.9
304
390
363
3 tháng
(2025-09-05) 		38 11.69% 10,900 8,500 2.9
304
390
363
6 tháng
(2025-06-09) 		56.30 18.36% 27,900 9,200 3.2
299.60
390
363
12 tháng
(2024-12-09) 		29.64 8.89% 65,915 8,200 2.9
270
390.40
363
24 tháng
(2023-12-15) 		183.87 102.64% 182,561 15,701 5.0
173.82
390.40
363
36 tháng
(2022-12-20) 		194.01 114.80% 217,483 15,901 5.0
150.65
390.40
363
60 tháng
(2020-12-30) 		222.25 157.91% 278,291 18,901 5.6
115.57
390.40
363
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/07/2017
94.59
 0 94.59 94.59 94.59 0 0 0
12/07/2017
94.59
 0 94.59 94.59 94.59 0 0 0
11/07/2017
94.59
 0 94.59 94.59 94.59 0 0 0
10/07/2017
94.59
 0 94.59 94.59 94.59 0 0 0
07/07/2017
94.59
 0 94.59 94.59 94.59 0 0 0
06/07/2017
94.59
 0 94.59 94.59 94.59 0 0 0
05/07/2017
94.59
 0 94.59 94.59 94.59 0 0 0
04/07/2017
94.59
 0 94.59 94.59 94.59 0 0 0
03/07/2017
94.59
 0 94.59 94.59 94.59 0 0 0
30/06/2017
94.59
 0 94.59 94.59 94.59 0 0 0
29/06/2017
94.59
 0 94.59 94.59 94.59 0 0 0
28/06/2017
94.59
 0 94.59 94.59 94.59 0 0 0
27/06/2017
94.59
 0 94.59 94.59 94.59 0 0 0
26/06/2017
94.59
 0 94.59 94.59 94.59 0 0 0
23/06/2017
94.59
 0 94.59 94.59 94.59 0 0 0
22/06/2017
94.59
 0 94.59 94.59 94.59 0 0 0
21/06/2017
94.59
 0 94.59 94.59 94.59 0 0 0
20/06/2017
94.59
 0 94.59 94.59 94.59 0 0 0
19/06/2017
94.59
 0 94.59 94.59 94.59 0 0 0
16/06/2017
94.59
 0 94.59 94.59 94.59 0 0 0
15/06/2017
94.59
 0 94.59 94.59 94.59 0 0 0
14/06/2017
94.59
 0 94.59 94.59 94.59 0 0 0
13/06/2017
94.59
 0 94.59 94.59 94.59 0 0 0
12/06/2017
94.59
 0 94.59 94.59 94.59 0 0 0
09/06/2017
94.59
 0 94.59 94.59 94.59 0 0 0
08/06/2017
94.59
 0 94.59 94.59 94.59 0 0 0
07/06/2017
94.59
 0 94.59 94.59 94.59 0 0 0
06/06/2017
94.59
 10 94.59 94.59 94.59 0 0 0
05/06/2017
94.59
 0 94.59 94.59 94.59 0 0 0
02/06/2017
94.59
 2,100 94.59 94.59 94.59 0 0 0
01/06/2017
82.27
 0 82.27 82.27 82.27 0 0 0
31/05/2017
82.27
 0 82.27 82.27 82.27 0 0 0
30/05/2017
82.27
 0 82.27 82.27 82.27 0 0 0
29/05/2017
82.27
 0 82.27 82.27 82.27 0 0 0
26/05/2017
82.27
 0 82.27 82.27 82.27 0 0 0
25/05/2017
82.27
 100 82.27 82.27 82.27 0 0 0
24/05/2017
96.78
 0 96.78 96.78 96.78 0 0 0
23/05/2017
96.78
 50 96.78 96.78 96.78 0 0 0
22/05/2017
96.78
 0 96.78 96.78 96.78 0 0 0
19/05/2017
96.78
 1 96.78 96.78 96.78 0 0 0
18/05/2017
96.78
 0 96.78 96.78 96.78 0 0 0
17/05/2017
96.78
 0 96.78 96.78 96.78 0 0 0
16/05/2017
97.26
 1,800 96.13 97.26 96.13 0 0 0
15/05/2017
97.26
 5,300 97.26 97.26 97.26 0 0 0
12/05/2017
102.61
 10 102.61 102.61 102.61 0 0 0
11/05/2017
102.61
 0 102.61 102.61 102.61 0 0 0
10/05/2017
102.61
 1 102.61 102.61 102.61 0 0 0
09/05/2017
102.61
 0 102.61 102.61 102.61 0 0 0
08/05/2017
77.65
 1,200 104.88 104.88 77.65 0 0 0
05/05/2017
91.26
 0 91.26 91.26 91.26 0 0 0
04/05/2017
91.26
 0 91.26 91.26 91.26 0 0 0
03/05/2017
91.26
 0 91.26 91.26 91.26 0 0 0
28/04/2017
91.26
 0 91.26 91.26 91.26 0 0 0
27/04/2017
91.26
 0 91.26 91.26 91.26 0 0 0
26/04/2017
91.26
 0 91.26 91.26 91.26 0 0 0
25/04/2017
91.26
 0 91.26 91.26 91.26 0 0 0
24/04/2017
91.35
 1,100 90.78 91.35 90.78 0 0 0
21/04/2017
79.43
 100 79.43 79.43 79.43 0 0 0
20/04/2017
79.76
 100 79.76 79.76 79.76 0 0 0
19/04/2017
69.38
 0 69.38 69.38 69.38 0 0 0
18/04/2017
69.38
 0 69.38 69.38 69.38 0 0 0
17/04/2017
69.38
 100 69.38 69.38 69.38 0 0 0
14/04/2017
60.38
 100 60.38 60.38 60.38 0 0 0
13/04/2017
70.52
 0 70.52 70.52 70.52 0 0 0
12/04/2017
70.52
 0 70.52 70.52 70.52 0 0 0
11/04/2017
60.79
 200 80.24 80.24 60.79 0 0 0
10/04/2017
69.87
 100 69.87 69.87 69.87 0 0 0
07/04/2017
60.79
 0 60.79 60.79 60.79 0 0 0
05/04/2017
60.79
 0 60.79 60.79 60.79 0 0 0
04/04/2017: Cổ tức tiền mặt tỉ lệ: 20%
04/04/2017
60.79
 0 60.79 60.79 60.79 0 0 0
03/04/2017
60.79
 9 60.79 60.79 60.79 0 0 0
31/03/2017
60.79
 0 60.79 60.79 60.79 0 0 0
30/03/2017
60.79
 1 60.79 60.79 60.79 0 0 0
29/03/2017
60.79
 0 60.79 60.79 60.79 0 0 0
28/03/2017
60.79
 10 60.79 60.79 60.79 0 0 0
27/03/2017
60.79
 29 60.79 60.79 60.79 0 0 0
24/03/2017
60.79
 1 60.79 60.79 60.79 0 0 0
23/03/2017
60.79
 0 60.79 60.79 60.79 0 0 0
22/03/2017
60.79
 500 60.79 60.79 60.79 500 0 0.0
21/03/2017
60.79
 0 60.79 60.79 60.79 0 0 0
20/03/2017
60.79
 0 60.79 60.79 60.79 0 0 0
17/03/2017
60.79
 0 60.79 60.79 60.79 0 0 0
16/03/2017
60.79
 30 60.79 60.79 60.79 0 0 0
15/03/2017
60.79
 10 60.79 60.79 60.79 0 0 0
14/03/2017
60.79
 410 60.79 60.79 60.79 400 0 0.0
13/03/2017
61.74
 0 61.74 61.74 61.74 0 0 0
10/03/2017
61.74
 10 61.74 61.74 61.74 0 0 0
09/03/2017
61.74
 0 61.74 61.74 61.74 0 0 0
08/03/2017
61.74
 0 61.74 61.74 61.74 0 0 0
07/03/2017
61.74
 0 61.74 61.74 61.74 0 0 0
06/03/2017
61.74
 0 61.74 61.74 61.74 0 0 0
03/03/2017
61.74
 0 61.74 61.74 61.74 0 0 0
02/03/2017
61.74
 0 61.74 61.74 61.74 0 0 0
01/03/2017
61.74
 0 61.74 61.74 61.74 0 0 0
28/02/2017
61.74
 100 61.74 61.74 61.74 0 0 0
27/02/2017
72.63
 0 72.63 72.63 72.63 0 0 0
24/02/2017
72.63
 0 72.63 72.63 72.63 0 0 0
23/02/2017
72.63
 0 72.63 72.63 72.63 0 0 0
22/02/2017
72.63
 0 72.63 72.63 72.63 0 0 0
21/02/2017
72.63
 0 72.63 72.63 72.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |