CTCP Thực phẩm Cholimex (cmf)

378.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-34.90 -8.77% 4,700 2,400 0
341.50
397.90
378.90
2 tháng
(2026-06-01) 		-36 -9.02% 6,300 3,100 0
339
399
378.90
3 tháng
(2026-05-04) 		-26 -6.68% 11,500 3,400 0
339
419
378.90
6 tháng
(2026-02-02) 		-31.73 -8.04% 13,300 3,300 -0.0
339
444.74
378.90
12 tháng
(2025-08-04) 		46.74 14.78% 32,500 16,000 4.4
300.45
444.74
378.90
24 tháng
(2024-08-09) 		74.32 25.74% 92,774 14,082 3.9
266.85
444.74
378.90
36 tháng
(2023-08-15) 		183.57 102.31% 205,091 20,901 5.8
158.43
444.74
378.90
60 tháng
(2021-08-25) 		197.51 119.34% 294,735 24,301 6.4
114.22
444.74
378.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/03/2018
98.61
 0 98.61 98.61 98.61 0 0 0
02/03/2018
98.61
 0 98.61 98.61 98.61 0 0 0
01/03/2018
98.61
 0 98.61 98.61 98.61 0 0 0
28/02/2018
98.61
 0 98.61 98.61 98.61 0 0 0
27/02/2018
98.61
 0 98.61 98.61 98.61 0 0 0
26/02/2018
98.61
 0 98.61 98.61 98.61 0 0 0
23/02/2018
98.61
 0 98.61 98.61 98.61 0 0 0
22/02/2018
98.61
 0 98.61 98.61 98.61 0 0 0
21/02/2018
98.61
 0 98.61 98.61 98.61 0 0 0
13/02/2018
98.61
 0 98.61 98.61 98.61 0 0 0
12/02/2018
98.61
 0 98.61 98.61 98.61 0 0 0
09/02/2018
98.61
 0 98.61 98.61 98.61 0 0 0
08/02/2018
98.61
 0 98.61 98.61 98.61 0 0 0
07/02/2018
98.61
 0 98.61 98.61 98.61 0 0 0
06/02/2018
98.61
 0 98.61 98.61 98.61 0 0 0
05/02/2018
98.61
 0 98.61 98.61 98.61 0 0 0
02/02/2018
98.61
 5 98.61 98.61 98.61 0 0 0
01/02/2018
98.61
 0 98.61 98.61 98.61 0 0 0
31/01/2018
98.61
 0 98.61 98.61 98.61 0 0 0
30/01/2018
98.61
 0 98.61 98.61 98.61 0 0 0
29/01/2018
98.61
 0 98.61 98.61 98.61 0 0 0
26/01/2018
98.61
 0 98.61 98.61 98.61 0 0 0
25/01/2018
98.61
 30 98.61 98.61 98.61 0 0 0
24/01/2018
98.61
 0 98.61 98.61 98.61 0 0 0
23/01/2018
98.61
 0 98.61 98.61 98.61 0 0 0
22/01/2018
98.61
 0 98.61 98.61 98.61 0 0 0
19/01/2018
98.61
 0 98.61 98.61 98.61 0 0 0
18/01/2018
98.61
 0 98.61 98.61 98.61 0 0 0
17/01/2018
98.61
 0 98.61 98.61 98.61 0 0 0
16/01/2018
98.61
 0 98.61 98.61 98.61 0 0 0
15/01/2018
98.61
 0 98.61 98.61 98.61 0 0 0
12/01/2018
98.61
 0 98.61 98.61 98.61 0 0 0
11/01/2018
98.61
 0 98.61 98.61 98.61 0 0 0
10/01/2018
98.61
 0 98.61 98.61 98.61 0 0 0
09/01/2018
98.61
 0 98.61 98.61 98.61 0 0 0
08/01/2018
98.61
 0 98.61 98.61 98.61 0 0 0
05/01/2018
98.61
 0 98.61 98.61 98.61 0 0 0
04/01/2018
98.61
 0 98.61 98.61 98.61 0 0 0
03/01/2018
98.61
 10 98.61 98.61 98.61 0 0 0
02/01/2018
98.61
 100 98.61 98.61 98.61 0 0 0
29/12/2017
85.79
 100 85.79 85.79 85.79 0 0 0
28/12/2017
74.66
 108 74.66 74.66 74.66 0 0 0
27/12/2017
64.97
 100 64.97 64.97 64.97 0 0 0
26/12/2017
52.15
 712 67.69 67.69 52.15 0 0 0
25/12/2017
52.71
 303 71.13 71.13 52.71 0 0 0
22/12/2017
61.92
 100 61.92 61.92 61.92 0 0 0
21/12/2017
53.91
 102 53.91 53.91 53.91 0 0 0
20/12/2017
46.94
 104 46.94 46.94 46.94 0 0 0
19/12/2017
40.85
 0 40.85 40.85 40.85 0 0 0
18/12/2017
40.85
 0 40.85 40.85 40.85 0 0 0
15/12/2017
40.85
 100 40.85 40.85 40.85 0 0 0
14/12/2017
47.26
 100 47.26 47.26 47.26 0 0 0
13/12/2017
54.55
 0 54.55 54.55 54.55 0 0 0
12/12/2017
46.38
 200 62.64 62.64 46.38 0 0 0
11/12/2017
54.47
 0 54.47 54.47 54.47 0 0 0
08/12/2017
54.47
 0 54.47 54.47 54.47 0 0 0
07/12/2017
54.47
 10 54.47 54.47 54.47 0 0 0
06/12/2017
54.47
 0 54.47 54.47 54.47 0 0 0
05/12/2017
54.47
 0 54.47 54.47 54.47 0 0 0
04/12/2017
54.47
 0 54.47 54.47 54.47 0 0 0
01/12/2017
54.47
 0 54.47 54.47 54.47 0 0 0
30/11/2017
54.47
 100 54.47 54.47 54.47 0 0 0
29/11/2017
63.12
 110 63.12 63.12 63.12 0 0 0
28/11/2017
56.55
 2,800 56.55 76.42 56.55 0 2,400 -0.2
27/11/2017
66.49
 0 66.49 66.49 66.49 0 0 0
24/11/2017
66.49
 0 66.49 66.49 66.49 0 0 0
23/11/2017
66.49
 0 66.49 66.49 66.49 0 0 0
22/11/2017
56.55
 200 76.42 76.42 56.55 0 0 0
21/11/2017
50.39
 1,100 68.09 68.09 50.39 0 0 0
20/11/2017
59.28
 0 59.28 59.28 59.28 0 0 0
17/11/2017
59.28
 0 59.28 59.28 59.28 0 0 0
16/11/2017
59.28
 0 59.28 59.28 59.28 0 0 0
15/11/2017
59.28
 0 59.28 59.28 59.28 0 0 0
14/11/2017
59.28
 0 59.28 59.28 59.28 0 0 0
13/11/2017
59.28
 0 59.28 59.28 59.28 0 0 0
10/11/2017
59.28
 0 59.28 59.28 59.28 0 0 0
09/11/2017
59.28
 0 59.28 59.28 59.28 0 0 0
08/11/2017
59.28
 0 59.28 59.28 59.28 0 0 0
07/11/2017
59.28
 0 59.28 59.28 59.28 0 0 0
06/11/2017
59.28
 0 59.28 59.28 59.28 0 0 0
03/11/2017
59.28
 0 59.28 59.28 59.28 0 0 0
02/11/2017
59.28
 100 59.28 59.28 59.28 0 0 0
01/11/2017
51.59
 0 51.59 51.59 51.59 0 0 0
31/10/2017
51.59
 0 51.59 51.59 51.59 0 0 0
30/10/2017
51.59
 0 51.59 51.59 51.59 0 0 0
27/10/2017
51.59
 100 51.59 51.59 51.59 0 0 0
26/10/2017
44.86
 30 44.86 44.86 44.86 0 0 0
25/10/2017
44.86
 0 44.86 44.86 44.86 0 0 0
24/10/2017
44.86
 0 44.86 44.86 44.86 0 0 0
23/10/2017
44.86
 0 44.86 44.86 44.86 0 0 0
20/10/2017
44.86
 20 44.86 44.86 44.86 0 0 0
19/10/2017
44.86
 0 44.86 44.86 44.86 0 0 0
18/10/2017
44.86
 0 44.86 44.86 44.86 0 0 0
17/10/2017
44.86
 0 44.86 44.86 44.86 0 0 0
16/10/2017
44.86
 0 44.86 44.86 44.86 0 0 0
13/10/2017
44.86
 100 44.86 44.86 44.86 0 0 0
12/10/2017
72.10
 0 72.10 72.10 72.10 0 0 0
11/10/2017
72.10
 0 72.10 72.10 72.10 0 0 0
10/10/2017
72.10
 0 72.10 72.10 72.10 0 0 0
09/10/2017
72.10
 10 72.10 72.10 72.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |