CTCP Thực phẩm Cholimex (cmf)

399
-1
(-0.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-26 -6.10% 1,300 800 0.3
372
426
400
2 tháng
(2025-11-28) 		24 6.38% 3,200 1,600 0.6
362.20
426
400
3 tháng
(2025-10-29) 		71 21.58% 8,000 6,100 2.3
329
426
400
6 tháng
(2025-07-31) 		88 28.21% 19,200 12,700 4.4
304
426
400
12 tháng
(2025-02-03) 		84.12 26.63% 54,400 9,300 3.4
270
426
400
24 tháng
(2024-02-07) 		221.25 123.78% 157,625 17,301 5.6
178.75
426
400
36 tháng
(2023-02-13) 		230.07 135.39% 218,383 17,401 5.7
150.65
426
400
60 tháng
(2021-02-22) 		259.25 184.20% 281,291 20,501 6.2
115.57
426
400
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/09/2017
72.95
 0 72.95 72.95 72.95 0 0 0
31/08/2017
72.95
 0 72.95 72.95 72.95 0 0 0
30/08/2017
72.95
 0 72.95 72.95 72.95 0 0 0
29/08/2017
72.95
 1 72.95 72.95 72.95 0 0 0
28/08/2017
72.95
 0 72.95 72.95 72.95 0 0 0
25/08/2017
72.95
 0 72.95 72.95 72.95 0 0 0
24/08/2017
72.95
 0 72.95 72.95 72.95 0 0 0
23/08/2017
72.95
 0 72.95 72.95 72.95 0 0 0
22/08/2017
72.95
 500 72.95 72.95 72.95 0 500 -0.0
21/08/2017
94.59
 0 94.59 94.59 94.59 0 0 0
18/08/2017
94.59
 0 94.59 94.59 94.59 0 0 0
17/08/2017
94.59
 0 94.59 94.59 94.59 0 0 0
16/08/2017
94.59
 0 94.59 94.59 94.59 0 0 0
15/08/2017
94.59
 0 94.59 94.59 94.59 0 0 0
14/08/2017
94.59
 0 94.59 94.59 94.59 0 0 0
11/08/2017
94.59
 0 94.59 94.59 94.59 0 0 0
10/08/2017
94.59
 0 94.59 94.59 94.59 0 0 0
09/08/2017
94.59
 0 94.59 94.59 94.59 0 0 0
08/08/2017
94.59
 0 94.59 94.59 94.59 0 0 0
07/08/2017
94.59
 0 94.59 94.59 94.59 0 0 0
04/08/2017
94.59
 0 94.59 94.59 94.59 0 0 0
03/08/2017
94.59
 0 94.59 94.59 94.59 0 0 0
02/08/2017
94.59
 0 94.59 94.59 94.59 0 0 0
01/08/2017
94.59
 0 94.59 94.59 94.59 0 0 0
31/07/2017
94.59
 0 94.59 94.59 94.59 0 0 0
28/07/2017
94.59
 0 94.59 94.59 94.59 0 0 0
27/07/2017
94.59
 0 94.59 94.59 94.59 0 0 0
26/07/2017
94.59
 0 94.59 94.59 94.59 0 0 0
25/07/2017
94.59
 0 94.59 94.59 94.59 0 0 0
24/07/2017
94.59
 0 94.59 94.59 94.59 0 0 0
21/07/2017
94.59
 0 94.59 94.59 94.59 0 0 0
20/07/2017
94.59
 0 94.59 94.59 94.59 0 0 0
19/07/2017
94.59
 0 94.59 94.59 94.59 0 0 0
18/07/2017
94.59
 0 94.59 94.59 94.59 0 0 0
17/07/2017
94.59
 0 94.59 94.59 94.59 0 0 0
14/07/2017
94.59
 0 94.59 94.59 94.59 0 0 0
13/07/2017
94.59
 0 94.59 94.59 94.59 0 0 0
12/07/2017
94.59
 0 94.59 94.59 94.59 0 0 0
11/07/2017
94.59
 0 94.59 94.59 94.59 0 0 0
10/07/2017
94.59
 0 94.59 94.59 94.59 0 0 0
07/07/2017
94.59
 0 94.59 94.59 94.59 0 0 0
06/07/2017
94.59
 0 94.59 94.59 94.59 0 0 0
05/07/2017
94.59
 0 94.59 94.59 94.59 0 0 0
04/07/2017
94.59
 0 94.59 94.59 94.59 0 0 0
03/07/2017
94.59
 0 94.59 94.59 94.59 0 0 0
30/06/2017
94.59
 0 94.59 94.59 94.59 0 0 0
29/06/2017
94.59
 0 94.59 94.59 94.59 0 0 0
28/06/2017
94.59
 0 94.59 94.59 94.59 0 0 0
27/06/2017
94.59
 0 94.59 94.59 94.59 0 0 0
26/06/2017
94.59
 0 94.59 94.59 94.59 0 0 0
23/06/2017
94.59
 0 94.59 94.59 94.59 0 0 0
22/06/2017
94.59
 0 94.59 94.59 94.59 0 0 0
21/06/2017
94.59
 0 94.59 94.59 94.59 0 0 0
20/06/2017
94.59
 0 94.59 94.59 94.59 0 0 0
19/06/2017
94.59
 0 94.59 94.59 94.59 0 0 0
16/06/2017
94.59
 0 94.59 94.59 94.59 0 0 0
15/06/2017
94.59
 0 94.59 94.59 94.59 0 0 0
14/06/2017
94.59
 0 94.59 94.59 94.59 0 0 0
13/06/2017
94.59
 0 94.59 94.59 94.59 0 0 0
12/06/2017
94.59
 0 94.59 94.59 94.59 0 0 0
09/06/2017
94.59
 0 94.59 94.59 94.59 0 0 0
08/06/2017
94.59
 0 94.59 94.59 94.59 0 0 0
07/06/2017
94.59
 0 94.59 94.59 94.59 0 0 0
06/06/2017
94.59
 10 94.59 94.59 94.59 0 0 0
05/06/2017
94.59
 0 94.59 94.59 94.59 0 0 0
02/06/2017
94.59
 2,100 94.59 94.59 94.59 0 0 0
01/06/2017
82.27
 0 82.27 82.27 82.27 0 0 0
31/05/2017
82.27
 0 82.27 82.27 82.27 0 0 0
30/05/2017
82.27
 0 82.27 82.27 82.27 0 0 0
29/05/2017
82.27
 0 82.27 82.27 82.27 0 0 0
26/05/2017
82.27
 0 82.27 82.27 82.27 0 0 0
25/05/2017
82.27
 100 82.27 82.27 82.27 0 0 0
24/05/2017
96.78
 0 96.78 96.78 96.78 0 0 0
23/05/2017
96.78
 50 96.78 96.78 96.78 0 0 0
22/05/2017
96.78
 0 96.78 96.78 96.78 0 0 0
19/05/2017
96.78
 1 96.78 96.78 96.78 0 0 0
18/05/2017
96.78
 0 96.78 96.78 96.78 0 0 0
17/05/2017
96.78
 0 96.78 96.78 96.78 0 0 0
16/05/2017
97.26
 1,800 96.13 97.26 96.13 0 0 0
15/05/2017
97.26
 5,300 97.26 97.26 97.26 0 0 0
12/05/2017
102.61
 10 102.61 102.61 102.61 0 0 0
11/05/2017
102.61
 0 102.61 102.61 102.61 0 0 0
10/05/2017
102.61
 1 102.61 102.61 102.61 0 0 0
09/05/2017
102.61
 0 102.61 102.61 102.61 0 0 0
08/05/2017
77.65
 1,200 104.88 104.88 77.65 0 0 0
05/05/2017
91.26
 0 91.26 91.26 91.26 0 0 0
04/05/2017
91.26
 0 91.26 91.26 91.26 0 0 0
03/05/2017
91.26
 0 91.26 91.26 91.26 0 0 0
28/04/2017
91.26
 0 91.26 91.26 91.26 0 0 0
27/04/2017
91.26
 0 91.26 91.26 91.26 0 0 0
26/04/2017
91.26
 0 91.26 91.26 91.26 0 0 0
25/04/2017
91.26
 0 91.26 91.26 91.26 0 0 0
24/04/2017
91.35
 1,100 90.78 91.35 90.78 0 0 0
21/04/2017
79.43
 100 79.43 79.43 79.43 0 0 0
20/04/2017
79.76
 100 79.76 79.76 79.76 0 0 0
19/04/2017
69.38
 0 69.38 69.38 69.38 0 0 0
18/04/2017
69.38
 0 69.38 69.38 69.38 0 0 0
17/04/2017
69.38
 100 69.38 69.38 69.38 0 0 0
14/04/2017
60.38
 100 60.38 60.38 60.38 0 0 0
13/04/2017
70.52
 0 70.52 70.52 70.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |