CTCP Dược - Trang thiết bị Y tế Bình Định (dbd)

50.40
-0.60
(-1.18%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-1.70 -3.23% 1,084,800 128,100 6.9
50.40
54.40
50.40
2 tháng
(2026-01-12) 		2.50 5.15% 2,161,200 405,700 21.5
48.40
54.40
50.40
3 tháng
(2025-12-15) 		2.95 6.14% 2,933,100 415,600 22.0
48.05
54.40
50.40
6 tháng
(2025-09-15) 		-3 -5.56% 5,960,800 181,000 9.4
48.05
54.40
50.40
12 tháng
(2025-03-18) 		-3.87 -7.05% 27,663,100 902,938 31.8
43.06
56.31
50.40
24 tháng
(2024-03-25) 		7.65 17.64% 86,019,700 2,187,113 93.9
38.09
59.79
50.40
36 tháng
(2023-03-29) 		21.42 72.39% 109,006,300 4,799,848 228.5
29.51
59.79
50.40
60 tháng
(2021-04-08) 		27.43 116.38% 152,696,400 10,383,254 531.5
23.08
59.79
50.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2017
21.42
 36,000 21.65 21.65 21.38 0 0 0
11/10/2017
21.65
 36,680 22.10 22.19 21.65 0 0 0
10/10/2017
22.10
 87,860 22.28 23.00 22.06 0 0 0
09/10/2017
22.28
 30,340 22.33 22.37 22.10 0 0 0
06/10/2017
22.33
 13,600 22.33 22.33 22.19 0 0 0
05/10/2017
22.33
 49,400 22.37 22.42 22.28 0 0 0
04/10/2017
22.37
 6,600 22.33 22.42 22.33 0 0 0
03/10/2017
22.33
 15,500 22.46 22.46 22.33 0 0 0
02/10/2017
22.46
 34,100 22.51 22.51 22.37 0 0 0
29/09/2017
22.51
 11,500 22.55 22.55 22.33 0 0 0
28/09/2017
22.55
 11,300 22.55 23.00 22.42 0 0 0
27/09/2017
22.55
 9,000 22.55 22.69 22.42 0 0 0
26/09/2017
22.55
 25,800 22.37 22.55 22.33 0 0 0
25/09/2017
22.37
 12,302 22.37 22.46 22.33 0 0 0
22/09/2017
22.37
 30,180 22.28 22.46 22.24 0 0 0
21/09/2017
22.28
 7,900 22.10 22.28 21.92 0 0 0
20/09/2017
22.10
 19,200 22.10 22.19 21.92 0 0 0
19/09/2017
22.10
 7,450 22.37 22.37 22.10 0 0 0
18/09/2017
22.37
 4,200 22.06 22.55 21.87 0 0 0
15/09/2017
22.06
 10,600 21.69 22.06 21.78 0 0 0
14/09/2017
21.69
 18,917 21.92 21.92 21.69 0 0 0
13/09/2017
21.92
 19,408 22.10 22.55 21.78 0 0 0
12/09/2017
22.10
 32,800 22.55 22.55 22.10 0 0 0
11/09/2017
22.55
 25,451 23.00 23.00 22.55 0 0 0
08/09/2017
23.00
 21,001 23.00 23.00 22.96 0 0 0
07/09/2017
23.00
 24,312 23.05 23.05 23.00 0 0 0
06/09/2017
23.05
 27,101 23.00 23.05 22.82 0 0 0
05/09/2017
23.00
 77,209 23.00 23.18 23.00 0 0 0
01/09/2017
23.00
 34,447 22.82 23.23 22.82 0 0 0
31/08/2017
22.82
 18,000 23.00 23.23 22.78 0 0 0
30/08/2017
23.00
 30,600 22.82 23.00 22.55 0 0 0
29/08/2017
22.82
 29,455 23.00 24.58 22.82 0 200 -0.0
28/08/2017
23.00
 98,427 22.55 27.06 22.55 0 0 0
25/08/2017
22.55
 378,671 21.56 26.07 21.42 0 0 0
24/08/2017
21.56
 314,190 20.75 23.45 20.75 0 0 0
23/08/2017
20.75
 51,012 20.52 20.75 20.30 0 0 0
22/08/2017
20.52
 104,310 20.30 20.52 18.72 0 0 0
21/08/2017
20.30
 48,600 20.12 20.75 18.94 0 0 0
18/08/2017
20.12
 160,100 20.52 20.75 17.50 0 0 0
17/08/2017
20.52
 62,400 20.30 20.57 20.34 0 0 0
16/08/2017
20.30
 115,900 21.38 21.38 18.31 0 0 0
15/08/2017
21.38
 143,600 21.11 21.38 17.95 0 0 0
14/08/2017
21.11
 9,400 21.20 21.20 20.97 0 0 0
11/08/2017
21.20
 6,000 21.33 21.33 21.11 0 0 0
10/08/2017
21.33
 13,802 21.38 21.38 20.97 0 0 0
09/08/2017
21.38
 22,100 21.51 21.56 21.20 0 0 0
08/08/2017
21.51
 12,000 21.60 21.60 21.47 0 0 0
07/08/2017
21.60
 28,007 21.60 21.83 21.60 0 0 0
04/08/2017
21.60
 92,300 21.24 21.74 21.15 0 0 0
03/08/2017
21.24
 28,920 21.15 21.24 20.97 0 0 0
02/08/2017
21.15
 8,300 21.15 21.20 21.06 0 0 0
01/08/2017
21.15
 22,700 21.24 21.33 21.06 0 0 0
31/07/2017
21.24
 16,041 21.38 21.60 21.20 0 0 0
28/07/2017
21.38
 7,810 21.20 21.38 21.20 0 0 0
27/07/2017
21.20
 29,700 21.20 21.65 21.20 0 0 0
26/07/2017
21.20
 148,137 20.25 21.20 20.30 0 0 0
25/07/2017
20.25
 37,300 20.30 20.39 19.94 0 0 0
24/07/2017
20.30
 46,040 20.57 20.75 20.25 0 0 0
21/07/2017
20.57
 29,730 20.97 20.97 20.57 0 0 0
20/07/2017
20.97
 38,920 20.30 21.42 20.97 0 0 0
19/07/2017
20.30
 54,467 19.98 20.30 19.85 0 0 0
18/07/2017
19.98
 74,940 19.39 19.98 19.03 0 0 0
17/07/2017
19.39
 26,100 19.53 19.53 19.03 0 0 0
14/07/2017
19.53
 48,100 18.94 19.85 18.99 0 0 0
13/07/2017
18.94
 18,100 18.94 19.12 18.94 0 0 0
12/07/2017
18.94
 4,100 18.94 19.30 18.94 0 0 0
11/07/2017
18.94
 32,320 19.17 19.53 18.94 0 0 0
10/07/2017
19.17
 22,000 19.17 19.35 19.17 0 0 0
07/07/2017
19.17
 45,900 19.17 19.85 19.17 0 0 0
06/07/2017
19.17
 18,000 18.72 19.21 18.58 0 0 0
05/07/2017
18.72
 19,000 19.17 19.17 18.31 0 0 0
04/07/2017
19.17
 21,400 19.80 19.80 18.90 0 0 0
03/07/2017
19.80
 37,900 19.03 19.85 18.94 0 0 0
30/06/2017
19.03
 106,900 18.31 19.08 18.22 0 0 0
29/06/2017
18.31
 34,220 18.09 18.31 18.09 0 0 0
28/06/2017
18.09
 59,800 17.59 18.72 18.04 0 0 0
27/06/2017
17.59
 21,515 17.73 17.82 17.50 0 0 0
26/06/2017
17.73
 83,400 17.23 17.73 17.23 0 0 0
23/06/2017
17.23
 35,100 17.23 17.27 17.09 0 0 0
22/06/2017
17.23
 36,800 17.18 17.27 16.78 0 0 0
21/06/2017
17.18
 21,600 17.18 17.18 17.00 0 0 0
20/06/2017
17.18
 19,100 17.14 17.23 17.09 0 0 0
19/06/2017
17.14
 45,441 17.18 17.18 17.00 0 0 0
16/06/2017
17.18
 7,000 17.14 17.23 17.14 1,000 0 0.0
15/06/2017
17.14
 54,800 17.18 17.36 17.14 0 0 0
14/06/2017
17.18
 64,900 17.09 17.18 16.96 0 0 0
13/06/2017
17.09
 33,400 17.00 17.09 16.82 0 0 0
12/06/2017
17.00
 26,401 17.14 17.14 16.73 0 0 0
09/06/2017
17.14
 11,800 17.09 17.14 16.96 0 0 0
08/06/2017
17.09
 13,119 17.14 17.18 17.05 0 0 0
07/06/2017
17.14
 17,706 17.09 17.18 17.00 0 0 0
06/06/2017
17.09
 9,104 17.14 17.14 16.96 0 0 0
05/06/2017
17.14
 30,477 17.36 17.36 17.14 0 0 0
02/06/2017
17.36
 14,000 17.18 17.36 17.14 500 0 0.0
01/06/2017
17.18
 8,890 17.09 17.59 17.18 0 0 0
31/05/2017
17.09
 16,256 17.14 17.14 16.96 0 0 0
30/05/2017
17.14
 14,300 17.59 17.59 17.14 200 0 0.0
29/05/2017
17.59
 9,605 17.36 17.82 17.55 1,500 0 0.1
26/05/2017
17.36
 57,759 16.87 17.45 16.82 0 100 -0.0
25/05/2017
16.87
 34,100 16.46 16.91 16.46 200 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |