CTCP Tập đoàn Đại Châu (dcs)

0.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 717,100 0 0
0.80
1
0.80
2 tháng
(2025-10-06) 		-0.10 -10% 1,674,100 0 0
0.80
1
0.80
3 tháng
(2025-09-08) 		-0.10 -10% 3,147,600 0 0
0.80
1.10
0.80
6 tháng
(2025-06-09) 		-0.10 -10% 9,281,200 -27,500 -0.0
0.80
1.10
0.80
12 tháng
(2024-12-10) 		0 0% 25,149,523 -29,200 -0.0
0.80
1.10
0.80
24 tháng
(2024-01-02) 		0.40 80% 78,393,166 -32,977 -0.0
0.40
1.10
0.80
36 tháng
(2022-12-21) 		0.10 12.50% 119,501,959 -106,877 -0.1
0.40
1.10
0.80
60 tháng
(2020-12-31) 		0.30 50% 375,729,699 -1,135,148 -1.6
0.40
4.10
0.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/03/2017
2.70
 1,510,727 2.50 2.70 2.50 0 0 0
01/03/2017
2.50
 993,020 2.50 2.60 2.40 0 0 0
28/02/2017
2.50
 1,775,237 2.50 2.60 2.50 8,000 0 0.0
27/02/2017
2.50
 1,810,687 2.60 2.70 2.50 1,000 0 0.0
24/02/2017
2.60
 1,198,971 2.60 2.70 2.50 13,000 0 0.0
23/02/2017
2.60
 2,204,614 2.60 2.60 2.40 6,100 5,000 0.0
22/02/2017
2.60
 1,803,711 2.80 2.80 2.60 3,300 0 0.0
21/02/2017
2.80
 2,941,907 2.80 3 2.60 5,000 0 0.0
20/02/2017
2.80
 2,504,397 2.60 2.80 2.70 0 0 0
17/02/2017
2.60
 2,361,784 2.40 2.60 2.40 0 0 0
16/02/2017
2.40
 3,973,095 2.30 2.50 2.30 0 5,000 -0.0
15/02/2017
2.30
 2,003,540 2.30 2.40 2.20 1,200 0 0.0
14/02/2017
2.30
 660,920 2.30 2.30 2.20 2,000 0 0.0
13/02/2017
2.30
 1,433,401 2.30 2.50 2.20 0 0 0
10/02/2017
2.30
 1,776,293 2.10 2.30 2.10 9,000 0 0.0
09/02/2017
2.10
 663,451 2.10 2.20 2 8,000 0 0.0
08/02/2017
2.10
 1,004,700 2.20 2.20 2 5,000 0 0.0
07/02/2017
2.20
 498,986 2.10 2.20 2 1,000 0 0.0
06/02/2017
2.10
 653,420 2 2.20 2 400 0 0.0
03/02/2017
2
 443,922 2 2.10 2 0 0 0
02/02/2017
2
 174,980 2.10 2.10 2 0 0 0
25/01/2017
2.10
 410,655 2 2.10 1.90 10 0 0.0
24/01/2017
2
 562,242 2 2.10 1.90 0 100,000 -0.2
23/01/2017
2
 600,900 2 2.10 1.90 0 0 0
20/01/2017
2
 355,000 2 2 1.90 0 0 0
19/01/2017
2
 557,502 2 2 1.90 0 0 0
18/01/2017
2
 271,000 2 2 1.90 0 0 0
17/01/2017
2
 306,470 2 2.10 1.90 0 0 0
16/01/2017
2
 386,100 2.10 2.10 2 1,900 0 0.0
13/01/2017
2.10
 1,047,608 2.20 2.20 2 17,400 0 0.0
12/01/2017
2.20
 914,073 2.20 2.30 2.10 1,200 20,000 -0.0
11/01/2017
2.20
 349,022 2.30 2.30 2.20 500 0 0.0
10/01/2017
2.30
 1,354,930 2.30 2.40 2.20 500 0 0.0
09/01/2017
2.30
 1,343,202 2.30 2.40 2.20 0 0 0
06/01/2017
2.30
 441,350 2.30 2.30 2.20 2,800 0 0.0
05/01/2017
2.30
 506,218 2.30 2.30 2.20 9,500 0 0.0
04/01/2017
2.30
 478,220 2.30 2.40 2.20 6,500 0 0.0
03/01/2017
2.30
 1,016,600 2.20 2.30 2.20 1,400 20,000 -0.0
30/12/2016
2.20
 408,438 2.30 2.30 2.20 5,700 0 0.0
29/12/2016
2.30
 889,667 2.30 2.40 2.20 4,000 0 0.0
28/12/2016
2.30
 780,443 2.30 2.40 2.20 5,500 0 0.0
27/12/2016
2.30
 741,886 2.30 2.40 2.20 10,000 0 0.0
26/12/2016
2.30
 908,722 2.30 2.40 2.30 20,000 0 0.0
23/12/2016
2.30
 864,211 2.40 2.40 2.30 15,000 0 0.0
22/12/2016
2.40
 730,957 2.50 2.50 2.40 20,000 0 0.0
21/12/2016
2.50
 1,030,100 2.50 2.70 2.40 30,000 0 0.1
20/12/2016
2.50
 3,334,050 2.30 2.50 2.40 0 0 0
19/12/2016
2.30
 841,694 2.30 2.40 2.20 0 384 -0.0
16/12/2016
2.30
 663,900 2.30 2.40 2.20 0 0 0
15/12/2016
2.30
 1,107,400 2.40 2.40 2.30 0 0 0
14/12/2016
2.40
 744,130 2.30 2.40 2.30 0 0 0
13/12/2016
2.30
 1,323,710 2.40 2.40 2.20 0 0 0
12/12/2016
2.40
 1,293,500 2.50 2.60 2.40 0 0 0
09/12/2016
2.50
 671,345 2.60 2.60 2.50 0 0 0
08/12/2016
2.60
 787,010 2.60 2.70 2.50 0 0 0
07/12/2016
2.60
 1,627,000 2.50 2.70 2.50 0 0 0
06/12/2016
2.50
 865,600 2.50 2.60 2.50 0 0 0
05/12/2016
2.50
 600,800 2.60 2.60 2.50 0 0 0
02/12/2016
2.60
 625,710 2.60 2.60 2.50 0 0 0
01/12/2016
2.60
 939,550 2.60 2.60 2.50 0 0 0
30/11/2016
2.60
 560,610 2.60 2.60 2.50 0 0 0
29/11/2016
2.60
 645,500 2.60 2.70 2.50 0 0 0
28/11/2016
2.60
 1,056,301 2.70 2.70 2.60 0 0 0
25/11/2016
2.70
 485,679 2.70 2.70 2.60 0 0 0
24/11/2016
2.70
 1,234,796 2.70 2.70 2.60 0 0 0
23/11/2016
2.70
 552,321 2.70 2.70 2.60 0 0 0
22/11/2016
2.70
 882,620 2.60 2.80 2.60 0 0 0
21/11/2016
2.60
 722,885 2.70 2.80 2.60 0 0 0
18/11/2016
2.70
 665,549 2.70 2.80 2.70 0 0 0
17/11/2016
2.70
 788,511 2.70 2.80 2.70 0 0 0
16/11/2016
2.70
 1,085,525 2.70 2.80 2.60 0 0 0
15/11/2016
2.70
 657,220 2.70 2.80 2.70 0 0 0
14/11/2016
2.70
 629,420 2.80 2.80 2.70 0 0 0
11/11/2016
2.80
 836,400 2.80 2.90 2.80 0 0 0
10/11/2016
2.80
 1,376,500 2.70 2.90 2.70 0 0 0
09/11/2016
2.70
 1,167,300 2.80 2.80 2.60 30,000 0 0.1
08/11/2016
2.80
 992,410 2.80 2.90 2.80 0 0 0
07/11/2016
2.80
 898,400 2.80 2.90 2.70 0 0 0
04/11/2016
2.80
 1,095,100 2.80 2.90 2.70 0 0 0
03/11/2016
2.80
 1,179,800 2.90 2.90 2.80 0 0 0
02/11/2016
2.90
 925,500 2.90 3 2.80 0 0 0
01/11/2016
2.90
 758,308 2.80 3 2.80 0 0 0
31/10/2016
2.80
 606,420 3 3 2.80 0 0 0
28/10/2016
3
 2,139,741 2.80 3 2.80 0 0 0
27/10/2016
2.80
 559,600 2.80 2.90 2.80 0 1,000 -0.0
26/10/2016
2.80
 1,114,371 2.90 3 2.80 0 0 0
25/10/2016
2.90
 944,755 3 3 2.90 0 0 0
24/10/2016
3
 730,800 3 3.10 2.90 0 0 0
21/10/2016
3
 986,859 3 3.10 2.90 0 0 0
20/10/2016
3
 1,196,100 3 3.10 3 0 0 0
19/10/2016
3
 1,260,428 3 3.10 2.90 0 0 0
18/10/2016
3
 1,324,526 3.10 3.10 2.90 0 0 0
17/10/2016
3.10
 1,204,813 3.20 3.30 3.10 0 0 0
14/10/2016
3.20
 2,097,284 3.10 3.40 3.10 0 0 0
13/10/2016
3.10
 1,682,281 2.90 3.10 2.90 0 0 0
12/10/2016
2.90
 822,916 2.90 3 2.80 0 0 0
11/10/2016
2.90
 1,045,127 3 3 2.80 0 0 0
10/10/2016
3
 1,274,010 2.90 3 2.90 0 0 0
07/10/2016
2.90
 908,800 2.90 3 2.90 0 0 0
06/10/2016
2.90
 660,500 3 3 2.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |