CTCP Tập đoàn Đại Châu (dcs)

0.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.10 -12.50% 728,900 0 0
0.70
0.80
0.70
2 tháng
(2026-04-13) 		-0.30 -30% 2,675,300 0 0
0.70
1
0.70
3 tháng
(2026-03-16) 		-0.50 -41.67% 3,601,800 0 0
0.70
1.20
0.70
6 tháng
(2025-12-15) 		-0.20 -22.22% 10,988,900 -9,000 -0.0
0.70
1.40
0.70
12 tháng
(2025-06-17) 		-0.30 -30% 20,523,300 -34,600 -0.0
0.70
1.40
0.70
24 tháng
(2024-06-24) 		-0.20 -22.22% 59,698,882 -34,600 -0.0
0.60
1.40
0.70
36 tháng
(2023-06-28) 		-0.10 -12.50% 93,365,134 -23,877 -0.0
0.40
1.40
0.70
60 tháng
(2021-07-08) 		-0.80 -53.33% 324,872,253 -502,248 -0.6
0.40
4.10
0.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/08/2017
2.60
 415,130 2.60 2.60 2.50 200 0 0.0
28/08/2017
2.60
 372,300 2.60 2.60 2.50 0 0 0
25/08/2017
2.60
 995,364 2.60 2.60 2.50 0 0 0
24/08/2017
2.60
 576,400 2.50 2.60 2.50 0 0 0
23/08/2017
2.50
 345,420 2.60 2.60 2.50 0 0 0
22/08/2017
2.60
 737,166 2.50 2.60 2.50 0 0 0
21/08/2017
2.50
 629,189 2.60 2.70 2.50 0 0 0
18/08/2017
2.60
 1,218,750 2.60 2.70 2.50 0 0 0
17/08/2017
2.60
 811,900 2.70 2.70 2.60 0 0 0
16/08/2017
2.70
 825,100 2.60 2.70 2.60 0 0 0
15/08/2017
2.60
 775,630 2.70 2.70 2.60 0 0 0
14/08/2017
2.70
 1,094,582 2.70 2.70 2.60 0 20,000 -0.1
11/08/2017
2.70
 1,179,470 2.70 2.80 2.60 0 0 0
10/08/2017
2.70
 1,555,351 2.70 2.80 2.60 0 0 0
09/08/2017
2.70
 2,881,488 2.80 3 2.70 0 0 0
08/08/2017
2.80
 5,720,850 2.60 2.80 2.60 25,000 0 0.1
07/08/2017
2.60
 829,656 2.60 2.70 2.60 0 0 0
04/08/2017
2.60
 1,016,570 2.70 2.70 2.50 0 0 0
03/08/2017
2.70
 1,095,120 2.50 2.70 2.50 0 0 0
02/08/2017
2.50
 505,836 2.60 2.70 2.50 0 0 0
01/08/2017
2.60
 824,300 2.60 2.70 2.60 0 0 0
31/07/2017
2.60
 734,188 2.60 2.70 2.50 0 0 0
28/07/2017
2.60
 1,660,260 2.60 2.70 2.50 0 0 0
27/07/2017
2.60
 1,520,567 2.60 2.70 2.50 0 0 0
26/07/2017
2.60
 1,418,038 2.50 2.70 2.50 0 0 0
25/07/2017
2.50
 281,730 2.60 2.60 2.50 0 8,000 -0.0
24/07/2017
2.60
 2,188,134 2.50 2.60 2.50 5,000 0 0.0
21/07/2017
2.50
 4,050,040 2.70 2.70 2.50 0 0 0
20/07/2017
2.70
 1,716,618 2.80 2.90 2.70 0 43,900 -0.1
19/07/2017
2.80
 3,248,240 2.60 2.80 2.70 54,200 20,000 0.1
18/07/2017
2.60
 588,000 2.70 2.70 2.60 0 0 0
17/07/2017
2.70
 1,300,100 2.60 2.80 2.60 4,000 0 0.0
14/07/2017
2.60
 1,240,820 2.60 2.70 2.60 0 40,300 -0.1
13/07/2017
2.60
 426,511 2.70 2.70 2.60 0 0 0
12/07/2017
2.70
 896,188 2.70 2.70 2.60 0 0 0
11/07/2017
2.70
 1,196,450 2.60 2.80 2.50 0 0 0
10/07/2017
2.60
 1,265,210 2.70 2.80 2.60 0 400 -0.0
07/07/2017
2.70
 1,158,970 2.80 3 2.70 10,000 0 0.0
06/07/2017
2.80
 2,417,546 2.80 3 2.80 11,000 40,600 -0.1
05/07/2017
2.80
 3,412,078 2.60 2.80 2.50 10,000 0 0.0
04/07/2017
2.60
 996,013 2.60 2.70 2.50 0 0 0
03/07/2017
2.60
 714,520 2.60 2.60 2.50 0 0 0
30/06/2017
2.60
 244,592 2.50 2.60 2.50 0 0 0
29/06/2017
2.50
 310,820 2.60 2.60 2.50 0 0 0
28/06/2017
2.60
 301,144 2.60 2.60 2.50 0 0 0
27/06/2017
2.60
 965,075 2.70 2.70 2.50 0 0 0
26/06/2017
2.70
 745,600 2.60 2.70 2.50 0 0 0
23/06/2017
2.60
 819,400 2.60 2.70 2.50 0 0 0
22/06/2017
2.60
 831,734 2.60 2.70 2.50 0 0 0
21/06/2017
2.60
 1,126,531 2.50 2.70 2.50 0 0 0
20/06/2017
2.50
 1,086,398 2.50 2.70 2.50 3,500 0 0.0
19/06/2017
2.50
 389,283 2.60 2.60 2.50 12,200 0 0.0
16/06/2017
2.60
 565,589 2.60 2.60 2.50 0 0 0
15/06/2017
2.60
 501,601 2.60 2.60 2.50 0 0 0
14/06/2017
2.60
 1,563,700 2.70 2.70 2.60 0 0 0
13/06/2017
2.70
 400,588 2.60 2.70 2.60 0 0 0
12/06/2017
2.60
 944,354 2.70 2.80 2.60 0 0 0
09/06/2017
2.70
 1,136,829 2.70 2.80 2.60 18,400 0 0.0
08/06/2017
2.70
 1,021,709 2.70 2.80 2.60 0 0 0
07/06/2017
2.70
 1,817,041 2.70 2.80 2.60 0 0 0
06/06/2017
2.70
 833,712 2.80 2.90 2.60 0 0 0
05/06/2017
2.80
 2,037,402 2.70 2.90 2.70 20,000 0 0.1
02/06/2017
2.70
 2,333,667 2.50 2.70 2.50 0 0 0
01/06/2017
2.50
 2,390,553 2.40 2.60 2.50 0 0 0
31/05/2017
2.40
 1,134,447 2.50 2.60 2.40 0 500 -0.0
30/05/2017
2.50
 1,663,344 2.70 2.70 2.50 10,200 0 0.0
29/05/2017
2.70
 1,381,419 2.70 2.70 2.50 10,000 0 0.0
26/05/2017
2.70
 3,280,848 2.70 2.90 2.60 0 4,000 -0.0
25/05/2017
2.70
 1,845,533 2.50 2.70 2.60 0 0 0
24/05/2017
2.50
 1,841,420 2.50 2.60 2.40 105,500 0 0.3
23/05/2017
2.50
 660,316 2.50 2.50 2.40 0 0 0
22/05/2017
2.50
 1,776,510 2.40 2.60 2.40 4,000 0 0.0
19/05/2017
2.40
 502,100 2.40 2.50 2.30 300 0 0.0
18/05/2017
2.40
 1,471,824 2.50 2.50 2.30 0 0 0
17/05/2017
2.50
 1,223,220 2.50 2.60 2.40 100 0 0.0
16/05/2017
2.50
 1,665,101 2.50 2.70 2.50 0 0 0
15/05/2017
2.50
 1,876,979 2.30 2.50 2.30 0 0 0
12/05/2017
2.30
 446,148 2.30 2.40 2.30 0 0 0
11/05/2017
2.30
 900,100 2.30 2.40 2.30 0 0 0
10/05/2017
2.30
 620,510 2.40 2.40 2.30 0 0 0
09/05/2017
2.40
 710,499 2.30 2.40 2.30 0 0 0
08/05/2017
2.30
 507,500 2.40 2.40 2.30 0 0 0
05/05/2017
2.40
 395,308 2.30 2.40 2.30 0 0 0
04/05/2017
2.30
 1,237,679 2.30 2.40 2.20 306,200 0 0.7
03/05/2017
2.30
 389,610 2.20 2.30 2.20 0 0 0
28/04/2017
2.20
 1,047,500 2.30 2.30 2.20 0 0 0
27/04/2017
2.30
 261,017 2.20 2.30 2.20 0 0 0
26/04/2017
2.20
 414,750 2.20 2.30 2.20 0 0 0
25/04/2017
2.20
 379,730 2.30 2.30 2.20 0 0 0
24/04/2017
2.30
 456,208 2.30 2.30 2.20 0 0 0
21/04/2017
2.30
 952,835 2.40 2.40 2.20 0 0 0
20/04/2017
2.40
 450,439 2.40 2.40 2.30 0 0 0
19/04/2017
2.40
 377,511 2.30 2.40 2.30 0 0 0
18/04/2017
2.30
 706,400 2.30 2.40 2.20 0 0 0
17/04/2017
2.30
 1,669,315 2.30 2.50 2.30 4,000 0 0.0
14/04/2017
2.30
 546,492 2.30 2.30 2.20 0 10 -0.0
13/04/2017
2.30
 713,800 2.30 2.40 2.20 0 0 0
12/04/2017
2.30
 949,510 2.30 2.40 2.20 0 0 0
11/04/2017
2.30
 604,646 2.30 2.40 2.30 1,000 0 0.0
10/04/2017
2.30
 709,700 2.30 2.40 2.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |