CTCP Xuất nhập khẩu Y Tế Domesco (dmc)

59.40
-0.10
(-0.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.50 -0.83% 14,300 -100 -0.0
58.50
60.70
59.40
2 tháng
(2025-10-06) 		-1.50 -2.46% 54,300 -500 -0.0
58.50
61.70
59.40
3 tháng
(2025-09-08) 		-2.05 -3.34% 120,500 -500 -0.0
58.50
62.90
59.40
6 tháng
(2025-06-09) 		-0.03 -0.06% 396,300 -22,500 -1.4
58.50
62.90
59.40
12 tháng
(2024-12-10) 		-3.30 -5.26% 1,500,000 53,787 2.1
51.74
79.83
59.40
24 tháng
(2023-12-18) 		7.38 14.16% 2,143,200 35,148 1.2
51.01
79.83
59.40
36 tháng
(2022-12-21) 		22.31 59.97% 5,621,600 539,006 33.7
35.81
79.83
59.40
60 tháng
(2020-12-31) 		11.12 22.97% 22,527,630 -425,405 -14.1
35.81
79.83
59.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/07/2017
100.49
 7,600 99.03 101.95 97.65 10 1,000 -0.1
11/07/2017
99.03
 43,350 94.66 99.03 94.66 31,160 1,200 3.9
10/07/2017
94.66
 21,230 95.25 95.25 93.21 18,770 0 2.4
07/07/2017
95.25
 4,800 95.25 95.68 94.66 0 0 0
06/07/2017
95.25
 8,300 93.94 96.05 94.66 0 0 0
05/07/2017
93.94
 4,100 93.21 95.39 93.06 500 0 0.1
04/07/2017
93.21
 4,730 96.12 96.12 93.21 400 1,000 -0.1
03/07/2017
96.12
 8,090 94.66 96.78 93.21 740 0 0.1
30/06/2017
94.66
 14,270 94.81 95.10 94.66 7,000 200 0.9
29/06/2017
94.81
 23,020 94.66 94.96 93.21 11,000 0 1.4
28/06/2017
94.66
 4,690 95.03 95.03 92.84 0 100 -0.0
27/06/2017
95.03
 11,730 94.74 95.17 93.94 7,500 0 1.0
26/06/2017
94.74
 45,490 94.66 95.03 92.48 42,410 0 5.5
23/06/2017
94.66
 15,190 96.05 96.05 91.02 1,860 0 0.2
22/06/2017
96.05
 7,940 96.05 98.96 96.05 1,020 0 0.1
21/06/2017
96.05
 44,140 93.06 96.41 92.84 20,210 2,610 2.3
20/06/2017
93.06
 41,080 89.57 93.06 89.20 17,400 0 2.2
19/06/2017
89.57
 51,820 89.57 90.29 89.20 31,150 120 3.8
16/06/2017
89.57
 26,150 87.02 90.29 87.38 10,200 4,310 0.7
15/06/2017
87.02
 48,650 83.74 87.02 83.74 12,150 0 1.4
14/06/2017
83.74
 8,780 83.96 83.96 82.28 2,500 0 0.3
13/06/2017
83.96
 30,110 83.38 84.11 80.10 19,950 600 2.2
12/06/2017
83.38
 21,390 83.38 84.83 82.65 3,000 0 0.3
09/06/2017
83.38
 17,590 81.12 83.38 81.56 250 0 0.0
08/06/2017
81.12
 19,490 80.25 82.28 80.10 520 3,200 -0.3
07/06/2017
80.25
 20,630 80.83 82.36 80.10 15,180 4,800 1.1
06/06/2017
80.83
 5,160 80.83 82.14 80.83 4,120 0 0.5
05/06/2017
80.83
 3,060 81.56 81.56 80.10 0 0 0
02/06/2017
81.56
 4,490 83.01 83.01 79.37 10 1,010 -0.1
01/06/2017
83.01
 2,410 80.83 83.60 80.10 10 0 0.0
31/05/2017
80.83
 7,340 80.10 80.83 79.37 1,700 820 0.1
30/05/2017
80.10
 42,970 78.64 80.83 79.74 33,530 20,000 1.5
29/05/2017
78.64
 16,530 84.47 84.47 78.64 0 130 -0.0
26/05/2017
84.47
 22,860 84.47 84.47 83.74 190,070 173,650 1.9
25/05/2017
84.47
 71,400 81.99 85.20 82.21 177,850 130,450 5.4
24/05/2017
81.99
 12,640 78.64 82.21 78.64 3,310 1,010 0.3
23/05/2017
78.64
 47,950 75.73 80.10 75.73 12,590 1,500 1.2
22/05/2017
75.73
 42,860 75.73 77.19 75.37 27,670 2,000 2.7
19/05/2017
75.73
 37,780 75.73 76.10 72.82 23,960 0 2.5
18/05/2017
75.73
 27,780 76.46 76.53 74.27 25,400 0 2.6
17/05/2017
76.46
 70,660 72.60 76.46 72.60 36,000 0 3.7
16/05/2017
72.60
 75,440 69.03 72.82 68.45 24,300 60 2.4
15/05/2017
69.03
 19,490 66.99 69.18 65.90 13,590 0 1.3
12/05/2017
66.99
 2,860 69.18 69.83 65.61 0 0 0
11/05/2017
69.18
 4,920 69.91 69.91 69.18 0 20 -0.0
10/05/2017
69.91
 6,910 71.00 71.36 69.54 0 0 0
09/05/2017
71.00
 42,200 66.41 71.00 65.90 16,560 700 1.5
08/05/2017
66.41
 25,520 66.41 66.48 65.90 23,190 3,050 1.8
05/05/2017
66.41
 3,530 67.65 67.65 66.41 0 0 0
04/05/2017
67.65
 28,950 66.26 67.72 65.90 14,780 2,130 1.2
03/05/2017
66.26
 6,130 66.34 66.34 65.90 2,380 1,610 0.1
28/04/2017
66.34
 8,820 67.50 67.65 66.34 350 1,010 -0.1
27/04/2017
67.50
 19,250 66.77 68.09 66.99 2,900 1,900 0.1
26/04/2017
66.77
 34,310 63.50 66.77 63.50 20,500 3,250 1.6
25/04/2017
63.50
 4,700 64.08 64.44 63.42 0 440 -0.0
24/04/2017
64.08
 6,200 65.17 65.54 64.08 0 610 -0.1
21/04/2017
65.17
 10,840 64.81 65.17 64.08 2,060 0 0.2
20/04/2017
64.81
 7,020 66.05 66.05 64.81 5,000 0 0.4
19/04/2017
66.05
 6,230 65.17 66.26 64.08 600 0 0.1
18/04/2017
65.17
 7,190 64.15 65.46 64.08 0 10 -0.0
17/04/2017
64.15
 7,370 66.19 66.92 64.08 0 0 0
14/04/2017
66.19
 10,430 66.63 66.63 62.77 0 3,500 -0.3
13/04/2017
66.63
 7,290 66.26 66.99 64.23 1,600 1,700 -0.0
12/04/2017
66.26
 8,670 67.36 67.72 64.81 0 0 0
11/04/2017
67.36
 54,200 63.35 67.36 64.08 35,230 3,240 2.9
10/04/2017
63.35
 11,620 64.08 64.08 62.70 100 2,550 -0.2
07/04/2017
64.08
 11,540 65.54 65.54 64.08 2,000 650 0.1
05/04/2017
65.54
 23,620 65.83 65.97 65.54 15,510 1,000 1.3
04/04/2017
65.83
 16,150 65.75 67.36 65.61 0 0 0
03/04/2017
65.75
 19,360 66.77 66.77 64.81 7,480 0 0.7
31/03/2017
66.77
 41,180 69.40 69.40 64.81 20,140 300 1.8
30/03/2017
69.40
 93,490 69.18 69.76 69.18 232,790 0 22.4
29/03/2017
69.18
 125,670 69.54 69.76 67.07 101,130 0 9.6
28/03/2017
69.54
 216,920 69.54 71.36 69.18 165,180 3,450 15.5
27/03/2017
69.54
 152,960 65.68 69.54 65.17 102,760 1,750 9.5
24/03/2017
65.68
 97,150 63.86 66.99 63.72 78,600 270 7.1
23/03/2017
63.86
 205,900 59.71 63.86 58.98 165,390 0 14.3
22/03/2017
59.71
 18,230 62.70 63.57 59.71 10,280 0 0.9
21/03/2017
62.70
 105,320 61.90 62.77 61.90 63,690 1,000 5.3
20/03/2017
61.90
 72,590 60.80 62.55 60.80 48,590 0 4.1
17/03/2017
60.80
 60,840 62.41 62.62 60.44 18,600 0 1.6
16/03/2017
62.41
 119,400 60.44 62.48 60.08 42,440 0 3.6
15/03/2017
60.44
 59,140 60.58 60.80 59.71 48,570 0 4.0
14/03/2017
60.58
 114,200 58.98 60.80 58.98 49,020 0 4.1
13/03/2017
58.98
 35,630 57.89 58.98 56.80 18,830 0 1.5
10/03/2017
57.89
 35,540 58.98 58.98 57.89 25,500 0 2.0
09/03/2017
58.98
 73,770 59.27 59.71 57.53 45,900 500 3.7
08/03/2017
59.27
 77,100 56.36 59.71 56.00 41,350 0 3.3
07/03/2017
56.36
 24,200 55.05 56.65 55.71 5,110 0 0.4
06/03/2017
55.05
 36,080 53.52 55.71 54.54 9,770 0 0.7
03/03/2017
53.52
 38,590 53.59 53.59 52.14 100 4,330 -0.3
02/03/2017
53.59
 15,020 53.89 54.32 53.16 10 0 0.0
01/03/2017
53.89
 24,680 53.89 54.61 53.16 0 0 0
28/02/2017
53.89
 47,570 54.61 55.56 53.89 20 300 -0.0
27/02/2017
54.61
 49,810 57.16 57.16 54.61 80 1,800 -0.1
24/02/2017
57.16
 36,260 58.62 58.98 57.16 200 0 0.0
23/02/2017
58.62
 83,220 58.98 59.71 57.96 40,030 0 3.2
22/02/2017
58.98
 108,820 58.25 60.00 58.25 11,320 1,200 0.8
21/02/2017
58.25
 85,330 59.49 59.78 58.11 35,230 17,800 1.4
20/02/2017
59.49
 36,210 60.44 61.53 57.89 650 310 0.0

Chính sách bảo mật | Điều khoản sử dụng |