CTCP Công viên nước Đầm Sen (dsn)

37.45
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.50 1.36% 93,600 -200 0
36.60
37.90
37.45
2 tháng
(2026-04-13) 		0.65 1.76% 175,400 -5,500 0
36.42
37.90
37.45
3 tháng
(2026-03-16) 		-0.98 -2.56% 345,700 -12,400 -0.2
36.23
38.67
37.45
6 tháng
(2025-12-15) 		-2.36 -5.93% 879,500 -46,500 -1.7
36.23
41.21
37.45
12 tháng
(2025-06-17) 		-4.36 -10.43% 1,924,400 -57,100 -2.1
36.23
42.44
37.45
24 tháng
(2024-06-24) 		-10.95 -22.65% 4,547,700 -259,919 -12.8
36.23
49.19
37.45
36 tháng
(2023-06-28) 		-5.12 -12.03% 9,216,200 -739,119 -38.6
36.23
49.19
37.45
60 tháng
(2021-07-08) 		7.73 26.07% 16,254,000 -667,160 -35.0
28.47
49.19
37.45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/01/2018
31.79
 28,540 31.84 31.84 31.44 9,410 0 0.6
04/01/2018
31.84
 17,860 32.03 32.13 30.74 3,070 0 0.2
03/01/2018
32.03
 12,600 32.08 32.18 31.94 5,200 0 0.3
02/01/2018
32.08
 16,670 32.08 32.23 31.74 6,470 0 0.4
29/12/2017
32.08
 19,000 32.38 32.43 31.84 4,960 1,300 0.2
28/12/2017
32.38
 28,650 32.43 32.48 32.13 6,710 0 0.4
27/12/2017
32.43
 23,500 31.98 32.48 32.23 4,290 50 0.3
26/12/2017
31.98
 23,960 31.49 31.98 31.49 4,100 0 0.3
25/12/2017
31.49
 24,180 30.89 31.49 30.89 9,200 0 0.6
22/12/2017
30.89
 14,280 30.65 31.19 30.50 3,220 0 0.2
21/12/2017
30.65
 15,220 30.45 30.65 30.45 4,340 0 0.3
20/12/2017
30.45
 13,260 30.45 30.65 30.25 3,660 0 0.2
19/12/2017
30.45
 28,140 29.36 30.60 29.75 2,000 0 0.1
18/12/2017
29.36
 3,380 29.65 29.75 29.36 0 1,700 -0.1
15/12/2017
29.65
 410 29.65 29.85 29.36 0 0 0
14/12/2017
29.65
 4,940 29.65 29.80 29.26 770 870 -0.0
13/12/2017
29.65
 11,540 29.65 29.70 29.55 0 870 -0.1
12/12/2017
29.65
 8,760 29.80 29.95 29.41 0 1,360 -0.1
11/12/2017
29.80
 7,270 29.60 29.85 29.60 0 0 0
08/12/2017
29.60
 1,070 29.70 29.70 29.26 0 0 0
07/12/2017
29.70
 8,430 29.70 29.90 29.65 0 0 0
06/12/2017
29.70
 17,160 29.26 29.75 29.26 0 0 0
05/12/2017
29.26
 12,870 28.86 29.26 28.81 0 0 0
04/12/2017
28.86
 20,890 28.76 28.86 28.71 0 0 0
01/12/2017
28.76
 16,070 28.91 29.01 28.71 630 0 0.0
30/11/2017
28.91
 5,750 28.76 28.96 28.76 0 0 0
29/11/2017
28.76
 6,140 29.21 29.21 28.76 200 0 0.0
28/11/2017
29.21
 8,930 29.06 29.26 28.86 0 0 0
27/11/2017
29.06
 4,240 29.11 29.21 28.91 3,300 0 0.2
24/11/2017
29.11
 6,300 28.91 29.16 28.81 200 0 0.0
23/11/2017
28.91
 3,060 29.11 29.11 28.91 0 0 0
22/11/2017
29.11
 6,270 29.11 29.21 29.01 420 0 0.0
21/11/2017
29.11
 7,790 29.21 29.26 29.11 0 0 0
20/11/2017
29.21
 6,490 28.76 29.26 28.76 0 0 0
17/11/2017
28.76
 6,490 28.76 28.76 28.61 70 0 0.0
16/11/2017
28.76
 4,660 28.66 28.76 28.66 0 0 0
15/11/2017
28.66
 1,310 28.56 28.66 28.27 0 0 0
14/11/2017
28.56
 10,660 28.32 28.56 28.27 700 0 0.0
13/11/2017
28.32
 3,810 28.17 28.32 28.12 0 0 0
10/11/2017
28.17
 5,860 27.77 28.17 27.77 1,000 0 0.1
09/11/2017
27.77
 4,850 27.77 27.97 27.77 0 0 0
08/11/2017
27.77
 20,560 27.97 28.07 27.72 200 0 0.0
07/11/2017
27.97
 2,780 27.77 27.97 27.77 0 0 0
06/11/2017
27.77
 17,950 27.77 28.27 27.77 1,320 0 0.1
03/11/2017
27.77
 3,540 27.97 27.97 27.42 0 0 0
02/11/2017
27.97
 4,990 27.62 28.46 27.62 0 0 0
01/11/2017
27.62
 9,610 27.67 27.67 27.57 0 0 0
31/10/2017
27.67
 4,650 27.82 27.97 27.57 0 0 0
30/10/2017
27.82
 8,940 27.77 27.82 27.52 0 0 0
27/10/2017
27.77
 270 27.52 27.77 27.77 0 0 0
26/10/2017
27.52
 3,310 27.77 27.77 27.47 0 0 0
25/10/2017
27.77
 470 27.77 27.82 27.72 0 0 0
24/10/2017
27.77
 1,530 27.62 27.87 27.42 0 0 0
23/10/2017
27.62
 2,990 27.67 27.72 27.42 0 0 0
20/10/2017
27.67
 5,290 27.87 27.87 27.42 0 3,670 -0.2
19/10/2017
27.87
 3,200 28.07 28.07 27.87 0 2,450 -0.1
18/10/2017
28.07
 6,830 28.02 28.07 27.77 690 0 0.0
17/10/2017
28.02
 10,780 27.97 28.02 27.27 0 0 0
16/10/2017
27.97
 2,500 27.57 28.02 27.42 0 0 0
13/10/2017
27.57
 4,000 27.52 27.97 27.52 0 0 0
12/10/2017
27.52
 1,600 27.72 27.72 27.47 0 0 0
11/10/2017
27.72
 2,520 27.77 27.77 27.27 0 0 0
10/10/2017
27.77
 2,120 27.82 27.82 27.12 0 190 -0.0
09/10/2017
27.82
 6,510 27.82 27.82 27.27 0 0 0
06/10/2017
27.82
 730 27.77 27.87 27.57 0 0 0
05/10/2017
27.77
 890 27.77 27.97 27.77 0 380 -0.0
04/10/2017
27.77
 3,430 27.97 28.02 27.77 0 0 0
03/10/2017
27.97
 2,130 28.02 28.02 27.77 0 0 0
02/10/2017
28.02
 7,040 29.01 29.01 28.02 1,370 0 0.1
29/09/2017
29.01
 28,110 27.82 29.01 27.92 22,090 0 1.3
28/09/2017
27.82
 12,790 27.72 27.92 27.67 4,010 0 0.2
27/09/2017
27.72
 5,100 27.47 27.72 27.22 1,000 0 0.1
26/09/2017
27.47
 8,780 27.47 27.67 27.22 0 0 0
25/09/2017
27.47
 7,980 27.67 27.67 27.37 850 0 0.0
22/09/2017
27.67
 4,970 27.17 27.67 27.17 0 0 0
21/09/2017
27.17
 3,990 26.93 27.17 27.12 0 0 0
20/09/2017
26.93
 8,820 27.12 27.22 26.93 0 0 0
19/09/2017
27.12
 9,670 26.98 27.27 27.03 0 0 0
18/09/2017
26.98
 7,600 26.88 27.03 26.88 0 0 0
15/09/2017
26.88
 5,530 27.03 27.03 26.88 0 0 0
14/09/2017
27.03
 7,420 26.93 27.03 26.78 1,500 0 0.1
13/09/2017
26.93
 3,630 27.03 27.22 26.78 0 0 0
12/09/2017
27.03
 1,970 27.03 27.03 26.78 0 570 -0.0
11/09/2017
27.03
 1,600 27.03 27.03 26.98 1,200 0 0.1
08/09/2017
27.03
 2,500 27.03 27.03 26.78 0 380 -0.0
07/09/2017
27.03
 5,030 26.93 27.03 26.83 0 0 0
06/09/2017
26.93
 4,970 26.78 26.93 26.78 200 0 0.0
05/09/2017
26.78
 9,310 26.78 26.83 26.73 640 0 0.0
01/09/2017
26.78
 2,630 26.68 26.78 26.68 0 0 0
31/08/2017
26.68
 2,450 26.68 26.78 26.68 0 0 0
30/08/2017
26.68
 2,020 26.78 26.78 26.58 0 0 0
29/08/2017
26.78
 4,550 26.88 26.88 26.53 0 0 0
28/08/2017
26.88
 23,310 26.58 26.88 26.58 0 0 0
25/08/2017
26.58
 1,560 26.68 26.68 26.33 0 0 0
24/08/2017
26.68
 2,340 26.68 26.73 26.53 400 0 0.0
23/08/2017
26.68
 890 26.63 26.73 26.53 0 0 0
22/08/2017
26.63
 5,180 26.53 26.68 26.48 220 0 0.0
21/08/2017
26.53
 730 26.43 26.68 26.48 0 0 0
18/08/2017
26.43
 2,370 26.53 26.58 26.43 0 0 0
17/08/2017
26.53
 5,890 26.63 26.78 26.43 260 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |