CTCP Đại Thiên Lộc (dtl)

11.45
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.85 -6.91% 93,300 100 0.0
11.10
12.30
11.45
2 tháng
(2026-01-19) 		-1.85 -13.91% 138,800 100 0.0
11.10
13.30
11.45
3 tháng
(2025-12-18) 		-1.70 -12.93% 293,800 100 0.0
11.10
13.40
11.45
6 tháng
(2025-09-19) 		-1.45 -11.24% 2,570,000 1,000 0.0
11.10
15.75
11.45
12 tháng
(2025-03-24) 		1.15 11.17% 2,732,300 4,000 0.0
9.25
15.75
11.45
24 tháng
(2024-03-28) 		-3.15 -21.58% 3,896,000 4,100 0.0
9.25
15.75
11.45
36 tháng
(2023-04-03) 		-16.60 -59.18% 4,267,800 3,400 -0.0
9.25
36.50
11.45
60 tháng
(2021-04-13) 		-2.45 -17.63% 5,529,700 2,674 -0.8
9.25
61
11.45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/10/2017
36
 640 35.60 36 35.40 0 0 0
12/10/2017
35.60
 3,810 35.50 35.60 35.40 0 0 0
11/10/2017
35.50
 6,130 35.50 35.55 35.50 0 5,000 -0.2
10/10/2017
35.50
 1,440 34.50 36 35.50 0 0 0
09/10/2017
34.50
 270 33.50 34.50 33.50 0 0 0
06/10/2017
33.50
 1,390 33.15 33.50 33.50 0 1,000 -0.0
05/10/2017
33.15
 4,900 33.10 33.15 33.15 0 0 0
04/10/2017
33.10
 1,110 32.50 33.10 32.80 0 410 -0.0
03/10/2017
32.50
 9,100 32 32.50 31.90 0 1,000 -0.0
02/10/2017
32
 3,100 31.90 32 31.90 0 0 0
29/09/2017
31.90
 28,550 31 31.90 31 0 0 0
28/09/2017
31
 3,230 31 31.50 31 0 0 0
27/09/2017
31
 40 31 31 31 0 0 0
26/09/2017
31
 2,320 30.50 31 30.50 0 0 0
25/09/2017
30.50
 8,130 30.15 30.50 30 0 200 -0.0
22/09/2017
30.15
 3,520 29.50 30.15 29.90 0 0 0
21/09/2017
29.50
 2,150 29.50 29.90 29.50 0 0 0
20/09/2017
29.50
 200 29 29.50 29.50 0 0 0
19/09/2017
29
 9,520 29 29.50 29 0 0 0
18/09/2017
29
 5,500 29 29.50 29 0 0 0
15/09/2017
29
 8,140 28.50 29.50 28.30 0 0 0
14/09/2017
28.50
 100,800 28.90 29.80 28.50 0 0 0
13/09/2017
28.90
 101,550 28.50 29.50 28.50 0 0 0
12/09/2017
28.50
 5,230 27.80 28.50 28 0 0 0
11/09/2017
27.80
 3,180 27.90 27.90 27.80 0 0 0
08/09/2017
27.90
 1,190 27.60 27.90 25.70 0 0 0
07/09/2017
27.60
 113,550 28 29.90 27.60 0 0 0
06/09/2017
28
 2,070 27.50 28 27.50 0 0 0
05/09/2017
27.50
 102,360 27 27.50 27 0 0 0
01/09/2017
27
 103,710 26 27.50 26.85 0 0 0
31/08/2017
26
 3,220 24.60 26 22.90 0 0 0
30/08/2017
24.60
 830 23 24.60 23 60 0 0.0
29/08/2017
23
 14,780 21.90 23.40 21.90 0 0 0
28/08/2017
21.90
 173,810 20.50 21.90 20.35 0 0 0
25/08/2017
20.50
 170,230 19.95 20.50 19.50 0 0 0
24/08/2017
19.95
 175,060 18.65 19.95 18.80 0 0 0
23/08/2017
18.65
 120,480 18.60 18.70 18.60 0 0 0
22/08/2017
18.60
 300,110 18.50 18.60 17.25 0 0 0
21/08/2017
18.50
 307,840 18.80 18.80 18.50 0 0 0
18/08/2017
18.80
 120,250 19.20 19.20 18.05 0 0 0
17/08/2017
19.20
 152,600 18 19.20 18 0 0 0
16/08/2017
18
 10,000 18.70 18.70 18 0 0 0
15/08/2017
18.70
 1,710 18.40 19.60 18.10 0 0 0
14/08/2017
18.40
 710 17.30 18.40 16.10 0 0 0
11/08/2017
17.30
 10 18.60 18.60 17.30 0 0 0
10/08/2017
18.60
 1,010 18.60 18.60 17.30 0 0 0
09/08/2017
18.60
 1,100 18 18.60 18.50 0 0 0
08/08/2017
18
 5,000 18 18 18 0 0 0
07/08/2017
18
 2,560 17.50 18 17.05 0 0 0
04/08/2017
17.50
 8,310 17.05 17.50 15.90 0 0 0
03/08/2017
17.05
 10 18 18 17.05 0 0 0
02/08/2017
18
 5,010 18 18 17.65 0 0 0
01/08/2017
18
 5,210 18 18 16.85 0 0 0
31/07/2017
18
 7,250 18.60 18.60 17.55 0 0 0
28/07/2017
18.60
 5,030 18.70 19 18.60 0 0 0
27/07/2017
18.70
 5,000 18.60 19 18.70 0 0 0
26/07/2017
18.60
 5,000 18.80 18.80 18.60 0 0 0
25/07/2017
18.80
 3,200 18.55 18.80 18.55 0 0 0
24/07/2017
18.55
 1,040 18.90 18.90 18.55 0 0 0
21/07/2017
18.90
 2,010 19.85 19.85 18.75 0 0 0
20/07/2017
19.85
 2,210 21.10 21.10 19.65 0 0 0
19/07/2017
21.10
 4,870 20.50 21.50 21 0 0 0
18/07/2017
20.50
 1,020 21.60 21.60 20.10 0 0 0
17/07/2017
21.60
 1,170 22.45 24 21.50 0 0 0
14/07/2017
22.45
 1,140 21 22.45 20.50 0 0 0
13/07/2017
21
 100 20.70 22.10 21 0 0 0
12/07/2017
20.70
 1,770 21.70 23.10 20.60 0 0 0
11/07/2017
21.70
 390 20.30 21.70 20.70 0 380 -0.0
10/07/2017
20.30
 3,520 21.75 23.25 20.30 3,070 0 0.1
07/07/2017
21.75
 710 21 21.75 19.55 0 250 -0.0
06/07/2017
21
 100 21.60 21.60 21 0 0 0
05/07/2017
21.60
 3,400 21.80 21.80 21.50 0 0 0
04/07/2017
21.80
 500 22.80 22.80 21.25 20 0 0.0
03/07/2017
22.80
 3,010 24 24 22.35 360 0 0.0
30/06/2017
24
 3,550 25.65 26.45 23.95 0 0 0
29/06/2017
25.65
 10 24.10 25.65 25.65 0 0 0
28/06/2017
24.10
 15,500 25.65 26.80 24 0 0 0
27/06/2017
25.65
 10 24 25.65 25.65 0 0 0
26/06/2017
24
 2,610 24.20 25.85 24 0 0 0
23/06/2017
24.20
 1,000 24.50 24.50 24.20 0 0 0
22/06/2017
24.50
 3,000 25 25 24.50 0 0 0
21/06/2017
25
 2,020 26.20 26.70 25 0 0 0
20/06/2017
26.20
 10 24.50 26.20 26.20 0 0 0
19/06/2017
24.50
 1,510 25.30 27.05 24.50 0 0 0
16/06/2017
25.30
 1,130 25.40 27.15 25.30 10 0 0.0
15/06/2017
25.40
 1,000 25.40 25.40 25.40 0 0 0
14/06/2017
25.40
 0 25.40 25.40 25.40 0 0 0
13/06/2017
25.40
 5,800 27 27 25.40 0 0 0
12/06/2017
27
 0 27 27 27 0 0 0
09/06/2017
27
 0 27 27 27 0 0 0
08/06/2017
27
 0 27 27 27 0 0 0
07/06/2017
27
 1,020 26.50 27 26.50 20 0 0.0
06/06/2017
26.50
 10 26.20 26.50 26.50 10 0 0.0
05/06/2017
26.20
 500 26.20 26.20 26.20 0 0 0
02/06/2017
26.20
 180 26.50 26.50 26.20 0 0 0
01/06/2017
26.50
 500 26.50 26.50 26.50 0 0 0
31/05/2017
26.50
 10 26 26.50 26.50 0 0 0
30/05/2017
26
 8,000 26.70 26.70 26 0 0 0
29/05/2017
26.70
 0 26.70 26.70 26.70 0 0 0
26/05/2017
26.70
 0 26.70 26.70 26.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |