CTCP Sách Giáo dục tại Thành phố Hà Nội (ebs)

11.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.30 -2.61% 25,800 0 0
10.20
11.50
11.20
2 tháng
(2026-01-16) 		0.18 1.64% 34,700 0 0
10.20
11.50
11.20
3 tháng
(2025-12-17) 		-0.47 -4.06% 45,500 0 0
9.81
11.67
11.20
6 tháng
(2025-09-18) 		-0.57 -4.82% 104,700 0 0
9.81
12.05
11.20
12 tháng
(2025-03-24) 		0.09 0.78% 305,000 -13,500 -0.2
9.34
12.05
11.20
24 tháng
(2024-03-27) 		1.49 15.37% 767,281 -771,190 -7.9
9.01
12.51
11.20
36 tháng
(2023-04-03) 		3.35 42.68% 1,310,755 -791,290 -8.1
6.87
12.51
11.20
60 tháng
(2021-04-12) 		4.70 72.35% 2,065,451 -805,712 -8.2
5.81
12.51
11.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/10/2017
4.60
 7,600 4.55 4.60 4.55 0 5,000 -0.0
12/10/2017
4.55
 5,000 4.55 4.55 4.55 0 5,000 -0.0
11/10/2017
4.55
 5,000 4.55 4.55 4.55 0 5,000 -0.0
10/10/2017
4.55
 17,700 4.55 4.55 4.55 0 5,000 -0.0
09/10/2017
4.55
 10,100 4.55 4.60 4.55 0 0 0
06/10/2017
4.55
 9,100 4.55 4.64 4.55 0 5,000 -0.0
05/10/2017
4.55
 8,000 4.60 4.60 4.55 0 5,000 -0.0
04/10/2017
4.60
 5,100 4.55 4.60 4.55 0 5,000 -0.0
03/10/2017
4.55
 13,000 4.55 4.55 4.55 0 5,000 -0.0
02/10/2017
4.55
 14,093 4.55 4.55 4.55 0 5,000 -0.0
29/09/2017
4.55
 18,100 4.55 4.55 4.55 0 5,000 -0.0
28/09/2017
4.55
 5,200 4.55 4.55 4.55 0 5,000 -0.0
27/09/2017
4.55
 5,000 4.55 4.55 4.55 0 5,000 -0.0
26/09/2017
4.55
 6,200 4.60 4.60 4.55 0 0 0
25/09/2017
4.60
 5,300 4.55 4.60 4.55 0 0 0
22/09/2017
4.55
 300 4.55 4.55 4.55 0 300 -0.0
21/09/2017
4.55
 0 4.55 4.55 4.55 0 0 0
20/09/2017
4.55
 2,010 4.55 4.55 4.55 0 2,000 -0.0
19/09/2017
4.55
 7,600 4.51 4.55 4.51 0 3,600 -0.0
18/09/2017
4.51
 3,300 4.51 4.60 4.51 0 0 0
15/09/2017
4.51
 11,300 4.51 4.55 4.51 0 5,000 -0.0
14/09/2017
4.51
 6,000 4.51 4.55 4.51 0 5,000 -0.0
13/09/2017
4.51
 11,900 4.51 4.60 4.51 0 5,000 -0.0
12/09/2017
4.51
 5,200 4.51 4.51 4.51 0 5,000 -0.0
11/09/2017
4.51
 8,600 4.51 4.55 4.51 0 5,000 -0.0
08/09/2017
4.51
 6,100 4.51 4.55 4.51 0 5,000 -0.0
07/09/2017
4.51
 5,600 4.55 4.55 4.51 0 5,000 -0.0
06/09/2017
4.55
 6,400 4.46 4.55 4.51 0 5,000 -0.0
05/09/2017
4.46
 25,000 4.51 4.55 4.46 0 20,000 -0.2
01/09/2017
4.51
 5,500 4.46 4.51 4.51 0 5,000 -0.0
31/08/2017
4.46
 5,100 4.46 4.51 4.46 0 5,000 -0.0
30/08/2017
4.46
 8,100 4.51 4.55 4.46 0 5,000 -0.0
29/08/2017
4.51
 5,000 4.46 4.51 4.51 0 5,000 -0.0
28/08/2017
4.46
 7,200 4.46 4.55 4.46 0 5,000 -0.0
25/08/2017
4.46
 19,907 4.51 4.51 4.46 0 10,000 -0.1
24/08/2017
4.51
 23,300 4.46 4.51 4.46 0 5,000 -0.0
23/08/2017
4.46
 5,000 4.46 4.46 4.46 0 5,000 -0.0
22/08/2017
4.46
 5,000 4.51 4.51 4.46 0 5,000 -0.0
21/08/2017
4.51
 5,100 4.51 4.51 4.46 0 5,000 -0.0
18/08/2017
4.51
 5,900 4.37 4.51 4.41 0 0 0
17/08/2017
4.37
 1,000 4.41 4.41 4.37 0 0 0
16/08/2017
4.41
 500 4.37 4.41 4.41 0 0 0
15/08/2017
4.37
 31,400 4.37 4.41 4.37 0 0 0
14/08/2017
4.37
 2,200 4.37 4.41 4.37 0 0 0
11/08/2017
4.37
 1,000 4.37 4.37 4.37 0 0 0
10/08/2017
4.37
 0 4.37 4.37 4.37 0 0 0
09/08/2017
4.37
 0 4.37 4.37 4.37 0 0 0
08/08/2017
4.37
 1,448 4.37 4.46 4.37 0 0 0
07/08/2017
4.37
 5,000 4.37 4.37 4.37 0 0 0
04/08/2017
4.37
 4,000 4.37 4.37 4.37 0 0 0
03/08/2017
4.37
 6,800 4.37 4.41 4.37 0 0 0
02/08/2017
4.37
 1,700 4.37 4.37 4.14 0 0 0
01/08/2017
4.37
 600 4.32 4.37 4.32 0 0 0
31/07/2017
4.32
 0 4.32 4.32 4.32 0 0 0
28/07/2017
4.32
 0 4.32 4.32 4.32 0 0 0
27/07/2017
4.32
 0 4.32 4.32 4.32 0 0 0
26/07/2017
4.32
 0 4.32 4.32 4.32 0 0 0
25/07/2017
4.32
 100 4.32 4.32 4.32 0 0 0
24/07/2017
4.32
 0 4.32 4.32 4.32 0 0 0
21/07/2017
4.32
 0 4.32 4.32 4.32 0 0 0
20/07/2017
4.32
 5,200 4.32 4.32 4.28 0 0 0
19/07/2017
4.32
 10 4.32 4.32 4.32 0 0 0
18/07/2017
4.32
 0 4.32 4.32 4.32 0 0 0
17/07/2017
4.32
 662 4.28 4.37 4.32 0 0 0
14/07/2017
4.28
 100 4.28 4.28 4.28 0 0 0
13/07/2017
4.28
 5,100 4.28 4.37 4.28 0 0 0
12/07/2017
4.28
 100 4.23 4.28 4.28 0 0 0
11/07/2017
4.23
 660 4.23 4.23 4.23 0 0 0
10/07/2017
4.23
 3,000 4.37 4.37 4.23 0 0 0
07/07/2017
4.37
 2,600 4.23 4.41 4.28 0 0 0
06/07/2017
4.23
 5,100 4.37 4.37 4.23 0 0 0
05/07/2017
4.37
 1,300 4.28 4.37 4.28 0 0 0
04/07/2017
4.28
 332 4.28 4.28 4.28 0 0 0
03/07/2017
4.28
 100 4.23 4.28 4.28 0 0 0
30/06/2017
4.23
 10,110 4.14 4.23 4.18 0 5,000 -0.0
29/06/2017
4.14
 0 4.14 4.14 4.14 0 0 0
28/06/2017
4.14
 2,000 4.28 4.28 4.14 0 0 0
27/06/2017
4.28
 3,600 4.28 4.28 4.14 0 0 0
26/06/2017
4.28
 100 4.32 4.32 4.28 0 0 0
23/06/2017
4.32
 200 4.28 4.32 4.32 0 0 0
22/06/2017
4.28
 100 4.18 4.28 4.28 0 0 0
21/06/2017
4.18
 0 4.18 4.18 4.18 0 0 0
20/06/2017
4.18
 0 4.18 4.18 4.18 0 0 0
19/06/2017
4.18
 1,100 4.60 4.60 4.18 0 200 -0.0
16/06/2017
4.60
 0 4.60 4.60 4.60 0 0 0
15/06/2017
4.60
 0 4.60 4.60 4.60 0 0 0
14/06/2017
4.60
 11,300 4.18 4.60 4.18 0 5,000 -0.0
13/06/2017
4.18
 900 4.18 4.18 4.18 0 0 0
12/06/2017
4.18
 11,000 4.18 4.18 4.18 0 0 0
09/06/2017
4.18
 8,100 4.18 4.23 4.18 0 100 -0.0
08/06/2017
4.18
 6,000 4.23 4.23 4.18 0 6,000 -0.1
07/06/2017
4.23
 9,900 4.14 4.23 4.18 0 6,000 -0.1
06/06/2017
4.14
 5,000 4.14 4.14 4.14 0 5,000 -0.0
05/06/2017
4.14
 6,200 4.14 4.14 4.14 0 5,000 -0.0
02/06/2017
4.14
 6,000 4.14 4.14 4.14 0 6,000 -0.1
01/06/2017
4.14
 8,600 4.14 4.14 4.14 0 6,000 -0.1
31/05/2017
4.14
 6,000 4.14 4.14 4.14 0 6,000 -0.1
30/05/2017
4.14
 6,000 4.14 4.14 4.14 0 6,000 -0.1
29/05/2017
4.14
 8,500 4.14 4.14 4.00 0 6,000 -0.1
26/05/2017
4.14
 15,500 4.14 4.14 4.14 0 5,000 -0.0

Chính sách bảo mật | Điều khoản sử dụng |