Ngân hàng TMCP Xuất nhập khẩu Việt Nam (eib)

22.85
-0.15
(-0.65%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.05 -4.49% 194,938,400 -585,600 -5.3
20.55
24.20
23
2 tháng
(2026-01-16) 		-0.65 -2.83% 387,966,500 7,600,400 175.2
20
24.20
23
3 tháng
(2025-12-17) 		0.70 3.23% 565,192,900 14,288,800 319.9
20
24.20
23
6 tháng
(2025-09-18) 		-4.30 -16.14% 1,018,238,900 -32,605,500 -773.6
20
26.80
23
12 tháng
(2025-03-24) 		2.25 11.19% 2,869,442,900 -9,085,647 -404.0
15.60
31.10
23
24 tháng
(2024-03-27) 		5.25 30.69% 4,796,747,800 -5,902,034 -276.6
15.17
31.10
23
36 tháng
(2023-04-03) 		7.08 46.34% 6,985,712,900 13,297,464 97.2
14.61
31.10
23
60 tháng
(2021-04-12) 		7.16 47.09% 7,627,351,400 -251,387,316 -7,826.7
11.72
31.10
23
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2017
7.76
 81,650 7.79 7.79 7.63 0 0 0
11/10/2017
7.79
 158,160 7.66 7.79 7.63 2,000 0 0.0
10/10/2017
7.66
 267,500 7.79 7.79 7.60 500 0 0.0
09/10/2017
7.79
 59,600 7.73 7.79 7.76 0 0 0
06/10/2017
7.73
 247,090 7.79 7.79 7.69 0 30,000 -0.4
05/10/2017
7.79
 568,210 7.92 7.92 7.76 0 0 0
04/10/2017
7.92
 83,790 7.92 7.92 7.79 0 0 0
03/10/2017
7.92
 111,560 7.99 7.99 7.79 350 0 0.0
02/10/2017
7.99
 2,130 8.12 8.12 7.92 0 0 0
29/09/2017
8.12
 334,790 7.99 8.12 7.86 0 0 0
28/09/2017
7.99
 313,450 8.05 8.05 7.95 24,000 2,130 0.3
27/09/2017
8.05
 174,670 8.05 8.12 8.05 24,600 0 0.3
26/09/2017
8.05
 92,810 8.08 8.08 8.02 510 0 0.0
25/09/2017
8.08
 57,730 8.05 8.15 7.99 0 0 0
22/09/2017
8.05
 205,620 8.05 8.18 7.99 0 0 0
21/09/2017
8.05
 62,970 8.02 8.18 8.05 0 0 0
20/09/2017
8.02
 95,220 8.18 8.18 8.02 0 0 0
19/09/2017
8.18
 123,030 8.31 8.31 8.12 120 0 0.0
18/09/2017
8.31
 408,450 8.31 8.44 8.18 246,250 0 3.2
15/09/2017
8.31
 532,580 8.12 8.38 8.02 385,000 2,800 4.9
14/09/2017
8.12
 623,590 8.12 8.21 8.05 436,500 0 5.5
13/09/2017
8.12
 567,000 7.92 8.12 7.92 379,300 0 4.7
12/09/2017
7.92
 745,480 7.82 8.05 7.82 715,020 0 8.8
11/09/2017
7.82
 77,320 7.86 7.86 7.69 65,980 10,690 0.7
08/09/2017
7.86
 122,260 7.89 7.89 7.79 75,000 5,840 0.8
07/09/2017
7.89
 298,620 7.89 7.92 7.82 184,730 0 2.2
06/09/2017
7.89
 124,720 7.86 7.89 7.73 37,380 0 0.5
05/09/2017
7.86
 572,650 7.89 7.92 7.79 233,570 0 2.8
01/09/2017
7.89
 271,470 7.89 7.92 7.82 182,750 0 2.2
31/08/2017
7.89
 188,300 7.89 7.89 7.79 10 0 0.0
30/08/2017
7.89
 201,470 7.92 7.92 7.79 1,200 0 0.0
29/08/2017
7.92
 700,650 7.82 7.99 7.76 0 0 0
28/08/2017
7.82
 251,710 7.79 7.92 7.69 55,030 0 0.7
25/08/2017
7.79
 313,340 7.76 7.79 7.66 3,810 0 0.0
24/08/2017
7.76
 99,790 7.66 7.76 7.66 1,500 0 0.0
23/08/2017
7.66
 71,130 7.79 7.79 7.63 3,200 2,000 0.0
22/08/2017
7.79
 221,600 7.99 7.99 7.73 8,750 0 0.1
21/08/2017
7.99
 212,700 7.82 7.99 7.69 167,720 0 2.0
18/08/2017
7.82
 521,580 7.34 7.82 7.60 15,500 0 0.2
17/08/2017
7.34
 1,012,320 7.86 8.02 7.34 312,300 0 3.6
16/08/2017
7.86
 216,850 7.86 7.99 7.86 125,000 6,500 1.4
15/08/2017
7.86
 605,230 7.92 8.18 7.86 144,060 8,000 1.7
14/08/2017
7.92
 1,069,840 8.08 8.18 7.92 12,000 0 0.1
11/08/2017
8.08
 230,680 8.12 8.12 7.92 4,400 0 0.1
10/08/2017
8.12
 195,520 8.15 8.18 8.05 2,100 0 0.0
09/08/2017
8.15
 495,220 8.21 8.25 8.05 5,000 420 0.1
08/08/2017
8.21
 437,340 8.38 8.41 8.21 8,200 0 0.1
07/08/2017
8.38
 949,780 8.44 8.44 8.25 347,500 0 4.5
04/08/2017
8.44
 593,770 8.51 8.51 8.25 152,500 0 2.0
03/08/2017
8.51
 1,272,000 8.12 8.57 8.15 81,970 100 1.1
02/08/2017
8.12
 2,191,320 7.60 8.12 7.66 270,100 62,420 2.5
01/08/2017
7.60
 1,436,830 7.53 8.05 7.60 28,500 0 0.3
31/07/2017
7.53
 559,540 7.89 8.25 7.53 53,000 0 0.6
28/07/2017
7.89
 120,700 7.73 7.89 7.76 800 0 0.0
27/07/2017
7.73
 128,170 7.89 7.99 7.73 7,010 0 0.1
26/07/2017
7.89
 220,470 7.66 7.89 7.73 0 0 0
25/07/2017
7.66
 234,620 7.60 7.69 7.53 1,000 40,000 -0.5
24/07/2017
7.60
 318,280 7.56 7.60 7.47 132,100 55,000 0.9
21/07/2017
7.56
 177,390 7.43 7.73 7.34 160 0 0.0
20/07/2017
7.43
 525,080 7.27 7.56 7.27 700 0 0.0
19/07/2017
7.27
 618,770 7.79 7.92 7.27 113,900 0 1.4
18/07/2017
7.79
 401,350 7.79 7.92 7.53 1,200 0 0.0
17/07/2017
7.79
 955,500 8.34 8.34 7.79 68,150 0 0.8
14/07/2017
8.34
 181,090 8.34 8.34 8.21 4,300 0 0.1
13/07/2017
8.34
 209,010 8.44 8.44 8.25 2,700 0 0.0
12/07/2017
8.44
 329,100 8.25 8.44 8.18 128,650 0 1.7
11/07/2017
8.25
 318,850 8.38 8.44 8.25 130,090 0 1.7
10/07/2017
8.38
 328,130 8.44 8.51 8.18 600 0 0.0
07/07/2017
8.44
 2,418,010 8.38 8.70 8.31 1,150 0 0.0
06/07/2017
8.38
 489,830 8.38 8.51 8.34 450 0 0.0
05/07/2017
8.38
 554,800 8.25 8.38 8.18 73,100 0 0.9
04/07/2017
8.25
 467,870 8.31 8.38 8.21 3,400 10,670 -0.1
03/07/2017
8.31
 404,490 8.38 8.57 8.25 750 1,400 -0.0
30/06/2017
8.38
 520,250 8.18 8.38 8.08 8,250 2,900 0.1
29/06/2017
8.18
 459,520 8.18 8.21 8.02 120,200 0 1.5
28/06/2017
8.18
 174,980 8.25 8.25 8.12 100 0 0.0
27/06/2017
8.25
 448,540 8.25 8.34 8.12 200 0 0.0
26/06/2017
8.25
 648,500 8.34 8.38 8.21 51,000 0 0.7
23/06/2017
8.34
 575,510 8.51 8.51 8.25 350 0 0.0
22/06/2017
8.51
 490,280 8.70 8.80 8.51 1,920 5,000 -0.0
21/06/2017
8.70
 1,772,190 8.51 8.96 8.44 23,030 150 0.3
20/06/2017
8.51
 2,478,570 7.99 8.54 7.99 40,000 100 0.5
19/06/2017
7.99
 588,620 7.92 8.05 7.92 10 0 0.0
16/06/2017
7.92
 143,830 7.89 7.92 7.79 1,930 0 0.0
15/06/2017
7.89
 185,260 7.89 7.95 7.82 56,040 0 0.7
14/06/2017
7.89
 435,530 8.02 8.02 7.89 2,000 0 0.0
13/06/2017
8.02
 329,600 7.95 8.05 7.89 24,490 4,200 0.2
12/06/2017
7.95
 291,690 7.99 8.18 7.86 36,620 2,120 0.4
09/06/2017
7.99
 1,149,610 7.66 8.18 7.86 0 0 0
08/06/2017
7.66
 111,990 7.79 7.79 7.66 20 0 0.0
07/06/2017
7.79
 478,210 7.73 7.99 7.73 200 0 0.0
06/06/2017
7.73
 364,660 7.53 7.79 7.40 0 1,700 -0.0
05/06/2017
7.53
 81,990 7.53 7.53 7.47 200 0 0.0
02/06/2017
7.53
 256,820 7.66 7.66 7.53 13,900 0 0.2
01/06/2017
7.66
 238,310 7.73 7.73 7.60 0 0 0
31/05/2017
7.73
 317,540 7.66 7.79 7.53 0 18,420 -0.2
30/05/2017
7.66
 552,640 7.63 7.79 7.60 0 5,000 -0.1
29/05/2017
7.63
 368,170 7.60 7.66 7.53 50,000 1,000 0.6
26/05/2017
7.60
 374,330 7.47 7.69 7.34 229,770 24,990 2.4
25/05/2017
7.47
 141,750 7.43 7.50 7.34 4,410 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |