Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
09/03/2018	8.95	66,560	9.13	9.31	8.95	10	0	0.0
08/03/2018	9.13	127,620	9.21	9.21	8.70	200	0	0.0
07/03/2018	9.21	120,160	9.36	9.41	9.16	9,530	0	0.2
06/03/2018	9.36	86,090	9.24	9.44	9.21	11,220	0	0.2
05/03/2018	9.24	428,110	8.80	9.41	8.80	0	500	-0.0
02/03/2018	8.80	95,470	8.54	8.90	8.60	14,380	1,000	0.2
01/03/2018	8.54	81,720	8.72	8.72	8.54	10	0	0.0
28/02/2018	8.72	185,880	8.75	8.95	8.70	24,000	0	0.4
27/02/2018	8.75	94,190	8.88	9.00	8.75	310	30	0.0
26/02/2018	8.88	81,940	8.95	8.95	8.83	10,000	0	0.2
23/02/2018	8.95	65,320	8.85	8.95	8.70	10,190	0	0.2
22/02/2018	8.85	89,110	8.98	9.11	8.80	10,000	0	0.2
21/02/2018	8.98	280,050	8.80	9.11	8.80	20	0	0.0
13/02/2018	8.80	31,390	8.70	9.00	8.70	1,780	0	0.0
12/02/2018	8.70	86,830	8.60	9.00	8.60	24,000	0	0.4
09/02/2018	8.60	86,930	8.77	8.77	8.34	26,630	2,260	0.4
08/02/2018	8.77	197,960	8.29	8.85	8.29	118,410	1,000	2.0
07/02/2018	8.29	236,530	7.93	8.42	8.19	19,920	0	0.3
06/02/2018	7.93	357,910	8.24	8.24	7.67	4,000	0	0.1
05/02/2018	8.24	273,110	8.47	8.49	8.19	37,230	0	0.6
02/02/2018	8.47	178,750	8.57	8.62	8.47	0	0	0
01/02/2018	8.57	201,610	8.57	8.67	8.44	1,000	0	0.0
31/01/2018	8.57	451,540	8.85	8.90	8.44	110	50,000	-0.8
30/01/2018	8.85	306,220	9.11	9.11	8.65	10	0	0.0
29/01/2018	9.11	181,710	9.31	9.39	9.06	0	1,500	-0.0
26/01/2018	9.31	361,040	9.34	9.39	9.16	600	0	0.0
25/01/2018	9.34	508,320	9.31	9.52	9.29	0	0	0
22/01/2018	9.31	194,050	9.67	9.72	9.26	12,410	0	0.2
19/01/2018	9.67	185,490	9.64	9.82	9.64	36,490	3,000	0.6
18/01/2018	9.64	257,050	9.41	9.67	9.34	62,170	0	1.1
17/01/2018	9.41	456,650	9.72	9.87	9.41	10	5,700	-0.1
16/01/2018	9.72	340,880	9.95	10.00	9.67	0	47,700	-0.9
15/01/2018	9.95	153,370	10.00	10.03	9.90	0	23,000	-0.4
12/01/2018	10.00	247,790	10.18	10.23	10.00	0	0	0
11/01/2018	10.18	367,000	9.98	10.18	9.98	50	6,000	-0.1
10/01/2018	9.98	361,080	10.08	10.18	9.98	30	6,000	-0.1
09/01/2018	10.08	354,760	9.93	10.18	9.95	0	3,000	-0.1
08/01/2018	9.93	458,410	9.80	9.93	9.70	0	3,000	-0.1
05/01/2018	9.80	223,520	9.82	9.98	9.67	0	22,510	-0.4
04/01/2018	9.82	236,120	9.85	9.98	9.75	0	0	0
03/01/2018	9.85	405,620	9.98	10.13	9.67	30	5,980	-0.1
02/01/2018	9.98	244,860	10.28	10.28	9.98	0	0	0
29/12/2017	10.28	474,900	10.59	10.74	10.28	0	190,180	-3.9
28/12/2017	10.59	376,330	10.59	10.77	10.54	0	20,010	-0.4
27/12/2017	10.59	403,420	10.59	10.82	10.49	0	310	-0.0
26/12/2017	10.59	426,740	10.64	10.64	10.28	0	226,100	-4.7
25/12/2017	10.64	573,880	10.49	10.90	10.36	10,000	1,010	0.2
22/12/2017	10.49	279,690	10.18	10.57	10.10	10	3,000	-0.1
21/12/2017	10.18	317,880	10.23	10.44	10.10	0	0	0
20/12/2017	10.23	354,820	10.03	10.34	9.98	0	0	0
19/12/2017	10.03	496,240	10.64	10.64	10.03	0	0	0
18/12/2017	10.64	541,980	10.44	10.69	10.41	10,000	500	0.2
15/12/2017	10.44	385,760	10.41	10.69	10.26	10	40	-0.0
14/12/2017	10.41	1,177,750	9.82	10.41	9.87	30,010	3,030	0.5
13/12/2017	9.82	359,820	9.62	10.08	9.62	17,570	2,500	0.3
12/12/2017	9.62	323,500	9.72	9.85	9.31	10	0	0.0
11/12/2017	9.72	396,720	9.59	9.85	9.47	0	0	0
08/12/2017	9.59	307,990	9.85	9.87	9.57	0	0	0
07/12/2017	9.85	591,120	9.57	9.90	9.44	0	3,730	-0.1
06/12/2017	9.57	847,440	9.16	9.67	9.06	199,000	6,270	3.4
05/12/2017	9.16	220,920	9.11	9.24	9.06	58,000	0	1.0
04/12/2017	9.11	306,910	9.16	9.39	9.08	41,030	0	0.7
01/12/2017	9.16	80,230	9.21	9.24	9.06	2,100	0	0.0
30/11/2017	9.21	344,900	9.41	9.47	9.21	5,750	0	0.1
29/11/2017	9.41	107,610	9.47	9.62	9.41	0	4,020	-0.1
28/11/2017	9.47	120,160	9.47	9.64	9.41	10	0	0.0
27/11/2017	9.47	196,960	9.31	9.57	9.31	10	40,820	-0.8
24/11/2017	9.31	122,110	9.16	9.44	9.16	110	2,500	-0.0
23/11/2017	9.16	160,060	9.34	9.47	9.16	11,910	19,180	-0.1
22/11/2017	9.34	181,190	9.31	9.62	9.26	15,720	115,040	-1.8
21/11/2017	9.31	161,310	9.52	9.70	9.31	0	0	0
20/11/2017	9.52	60,630	9.52	9.67	9.47	210	0	0.0
17/11/2017	9.52	162,590	9.67	9.87	9.52	10	0	0.0
16/11/2017	9.67	98,570	9.62	9.82	9.59	10	0	0.0
15/11/2017	9.62	71,800	9.80	9.87	9.57	710	0	0.0
14/11/2017	9.80	526,200	9.82	10.23	9.80	26,500	18,920	0.1
13/11/2017	9.82	174,230	9.82	9.87	9.47	12,170	0	0.2
10/11/2017	9.82	419,610	9.54	9.98	9.62	99,100	500	1.9
09/11/2017	9.54	260,990	8.93	9.54	9.52	0	6,500	-0.1
08/11/2017	8.93	194,700	8.67	8.93	8.67	56,140	0	1.0
07/11/2017	8.67	105,990	8.95	9.06	8.67	20	11,080	-0.2
06/11/2017	8.95	81,230	8.70	9.00	8.60	30	7,000	-0.1
03/11/2017	8.70	93,860	8.70	8.70	8.44	250	10,000	-0.2
02/11/2017	8.70	107,890	8.90	8.90	8.65	60	0	0.0
01/11/2017	8.90	35,700	8.75	8.93	8.75	20	16,000	-0.3
31/10/2017	8.75	110,220	8.80	8.90	8.60	90	0	0.0
30/10/2017	8.80	395,710	9.29	9.29	8.70	1,010	0	0.0
27/10/2017	9.29	82,640	9.24	9.64	9.24	0	0	0
26/10/2017	9.24	37,100	9.47	9.57	9.21	40	700	-0.0
25/10/2017	9.47	620,410	9.08	9.67	8.85	0	10,000	-0.2
24/10/2017	9.08	257,060	8.83	9.44	8.67	10	1,000	-0.0
23/10/2017	8.83	321,210	9.47	9.62	8.83	8,040	300	0.1
20/10/2017	9.47	168,990	9.72	9.72	9.41	0	0	0
19/10/2017	9.72	468,830	9.44	9.82	9.41	10	22,000	-0.4
18/10/2017	9.44	354,570	9.72	9.72	9.44	0	0	0
17/10/2017	9.72	402,530	9.72	9.87	9.57	2,520	300	0.0
16/10/2017	9.72	705,610	9.54	9.90	9.54	9,000	2,830	0.1
13/10/2017	9.54	1,045,540	8.95	9.57	9.21	7,320	10,570	-0.1
12/10/2017	8.95	576,720	8.39	8.95	8.37	0	5,040	-0.1
11/10/2017	8.39	51,210	8.47	8.49	8.37	0	0	0

Page:
<<
21
22
23
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-07-06)	-0.50	-5.59%	228,900	-13,400	0	8.25 8.98 8.50
2 tháng (2026-06-08)	-0.75	-8.20%	822,800	-77,416	0	8.25 9.25 8.50
3 tháng (2026-05-07)	-0.62	-6.83%	1,378,500	-286,516	0	8.25 9.39 8.50
6 tháng (2026-02-06)	-1.03	-10.82%	2,508,200	-110,170	2.0	8.25 9.70 8.50
12 tháng (2025-08-11)	-1.61	-16.02%	7,857,100	-698,570	-4.3	8.25 10.42 8.50
24 tháng (2024-08-15)	-2.23	-20.88%	21,929,200	907,874	12.1	7.12 10.78 8.50
36 tháng (2023-08-21)	-4.41	-34.28%	54,945,600	1,297,374	18.3	7.12 13.85 8.50
60 tháng (2021-08-31)	-1.85	-17.97%	172,683,700	-4,336,796	-90.7	7.12 15.92 8.50

CTCP Everpia (eve)

THỐNG KÊ GIAO DỊCH