CTCP Đầu tư và Phát triển Doanh nghiệp Việt Nam (fid)

1.50
0.10
(7.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.30 -17.65% 2,096,300 0 0
1.40
1.80
1.50
2 tháng
(2026-01-12) 		-0.40 -22.22% 3,918,700 0 0
1.40
1.80
1.50
3 tháng
(2025-12-15) 		-0.30 -17.65% 10,031,800 0 0
1.40
2.20
1.50
6 tháng
(2025-09-15) 		-0.30 -17.65% 12,751,000 0 0
1.40
2.20
1.50
12 tháng
(2025-03-18) 		0 0% 39,916,400 0 0
1.30
2.30
1.50
24 tháng
(2024-03-25) 		-1.40 -50% 75,027,436 0 0
1.20
2.80
1.50
36 tháng
(2023-03-29) 		-0.20 -12.50% 171,389,725 -100 -0.0
1.20
3.70
1.50
60 tháng
(2021-04-08) 		-3.60 -72% 363,469,444 -55,111 -0.5
1.20
10.20
1.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2017
1.60
 0 1.60 1.60 1.60 0 0 0
11/10/2017
1.60
 0 1.60 1.60 1.60 0 0 0
10/10/2017
1.60
 0 1.60 1.60 1.60 0 0 0
09/10/2017
1.60
 0 1.60 1.60 1.60 0 0 0
06/10/2017
1.60
 81,700 1.70 1.70 1.60 0 0 0
05/10/2017
1.70
 0 1.70 1.70 1.70 0 0 0
04/10/2017
1.70
 0 1.70 1.70 1.70 0 0 0
03/10/2017
1.70
 0 1.70 1.70 1.70 0 0 0
02/10/2017
1.70
 0 1.70 1.70 1.70 0 0 0
29/09/2017
1.70
 243,400 1.70 1.80 1.60 0 0 0
28/09/2017
1.70
 0 1.70 1.70 1.70 0 0 0
27/09/2017
1.70
 0 1.70 1.70 1.70 0 0 0
26/09/2017
1.70
 0 1.70 1.70 1.70 0 0 0
25/09/2017
1.70
 0 1.70 1.70 1.70 0 0 0
22/09/2017
1.70
 11,815 1.60 1.70 1.70 0 0 0
21/09/2017
1.60
 0 1.60 1.60 1.60 0 0 0
20/09/2017
1.60
 0 1.60 1.60 1.60 0 0 0
19/09/2017
1.60
 0 1.60 1.60 1.60 0 0 0
18/09/2017
1.60
 0 1.60 1.60 1.60 0 0 0
15/09/2017
1.60
 230,010 1.50 1.60 1.60 0 0 0
14/09/2017
1.50
 0 1.50 1.50 1.50 0 0 0
13/09/2017
1.50
 0 1.50 1.50 1.50 0 0 0
12/09/2017
1.50
 0 1.50 1.50 1.50 0 0 0
11/09/2017
1.50
 0 1.50 1.50 1.50 0 0 0
08/09/2017
1.50
 176,300 1.40 1.50 1.50 0 0 0
07/09/2017
1.40
 0 1.40 1.40 1.40 0 0 0
06/09/2017
1.40
 0 1.40 1.40 1.40 0 0 0
05/09/2017
1.40
 0 1.40 1.40 1.40 0 0 0
01/09/2017
1.40
 360,400 1.50 1.60 1.40 0 0 0
31/08/2017
1.50
 0 1.50 1.50 1.50 0 0 0
30/08/2017
1.50
 0 1.50 1.50 1.50 0 0 0
29/08/2017
1.50
 0 1.50 1.50 1.50 0 0 0
28/08/2017
1.50
 0 1.50 1.50 1.50 0 0 0
25/08/2017
1.50
 102,800 1.60 1.60 1.50 0 0 0
24/08/2017
1.60
 0 1.60 1.60 1.60 0 0 0
23/08/2017
1.60
 0 1.60 1.60 1.60 0 0 0
22/08/2017
1.60
 0 1.60 1.60 1.60 0 0 0
21/08/2017
1.60
 0 1.60 1.60 1.60 0 0 0
18/08/2017
1.60
 358,640 1.70 1.70 1.60 0 0 0
17/08/2017
1.70
 0 1.70 1.70 1.70 0 0 0
16/08/2017
1.70
 0 1.70 1.70 1.70 0 0 0
15/08/2017
1.70
 0 1.70 1.70 1.70 0 0 0
14/08/2017
1.70
 0 1.70 1.70 1.70 0 0 0
11/08/2017
1.70
 107,800 1.80 1.80 1.70 0 0 0
10/08/2017
1.80
 0 1.80 1.80 1.80 0 0 0
09/08/2017
1.80
 0 1.80 1.80 1.80 0 0 0
08/08/2017
1.80
 0 1.80 1.80 1.80 0 0 0
07/08/2017
1.80
 0 1.80 1.80 1.80 0 0 0
04/08/2017
1.80
 66,800 1.80 1.80 1.70 0 0 0
03/08/2017
1.80
 0 1.80 1.80 1.80 0 0 0
02/08/2017
1.80
 0 1.80 1.80 1.80 0 0 0
01/08/2017
1.80
 0 1.80 1.80 1.80 0 0 0
31/07/2017
1.80
 0 1.80 1.80 1.80 0 0 0
28/07/2017
1.80
 19,600 1.80 1.80 1.70 0 0 0
27/07/2017
1.80
 0 1.80 1.80 1.80 0 0 0
26/07/2017
1.80
 0 1.80 1.80 1.80 0 0 0
25/07/2017
1.80
 0 1.80 1.80 1.80 0 0 0
24/07/2017
1.80
 0 1.80 1.80 1.80 0 0 0
21/07/2017
1.80
 6,200 1.80 1.80 1.70 0 0 0
20/07/2017
1.80
 0 1.80 1.80 1.80 0 0 0
19/07/2017
1.80
 0 1.80 1.80 1.80 0 0 0
18/07/2017
1.80
 0 1.80 1.80 1.80 0 0 0
17/07/2017
1.80
 0 1.80 1.80 1.80 0 0 0
14/07/2017
1.80
 56,300 1.80 1.90 1.70 0 0 0
13/07/2017
1.80
 0 1.80 1.80 1.80 0 0 0
12/07/2017
1.80
 0 1.80 1.80 1.80 0 0 0
11/07/2017
1.80
 0 1.80 1.80 1.80 0 0 0
10/07/2017
1.80
 0 1.80 1.80 1.80 0 0 0
07/07/2017
1.80
 76,740 1.80 1.80 1.70 0 0 0
06/07/2017
1.80
 0 1.80 1.80 1.80 0 0 0
05/07/2017
1.80
 0 1.80 1.80 1.80 0 0 0
04/07/2017
1.80
 0 1.80 1.80 1.80 0 0 0
03/07/2017
1.80
 0 1.80 1.80 1.80 0 0 0
30/06/2017
1.80
 72,930 1.70 1.80 1.80 0 0 0
29/06/2017
1.70
 0 1.70 1.70 1.70 0 0 0
28/06/2017
1.70
 0 1.70 1.70 1.70 0 0 0
27/06/2017
1.70
 0 1.70 1.70 1.70 0 0 0
26/06/2017
1.70
 0 1.70 1.70 1.70 0 0 0
23/06/2017
1.70
 243,220 1.60 1.70 1.60 0 0 0
22/06/2017
1.60
 0 1.60 1.60 1.60 0 0 0
21/06/2017
1.60
 0 1.60 1.60 1.60 0 0 0
20/06/2017
1.60
 0 1.60 1.60 1.60 0 0 0
19/06/2017
1.60
 0 1.60 1.60 1.60 0 0 0
16/06/2017
1.60
 7,400 1.60 1.60 1.50 0 0 0
15/06/2017
1.60
 0 1.60 1.60 1.60 0 0 0
14/06/2017
1.60
 0 1.60 1.60 1.60 0 0 0
13/06/2017
1.60
 0 1.60 1.60 1.60 0 0 0
12/06/2017
1.60
 0 1.60 1.60 1.60 0 0 0
09/06/2017
1.60
 331,000 1.60 1.60 1.50 0 8,700 -0.0
08/06/2017
1.60
 0 1.60 1.60 1.60 0 0 0
07/06/2017
1.60
 0 1.60 1.60 1.60 0 0 0
06/06/2017
1.60
 0 1.60 1.60 1.60 0 0 0
05/06/2017
1.60
 0 1.60 1.60 1.60 0 0 0
02/06/2017
1.60
 311,500 1.70 1.70 1.60 8,700 0 0.0
01/06/2017
1.70
 0 1.70 1.70 1.70 0 0 0
31/05/2017
1.70
 0 1.70 1.70 1.70 0 0 0
30/05/2017
1.70
 0 1.70 1.70 1.70 0 0 0
29/05/2017
1.70
 0 1.70 1.70 1.70 0 0 0
26/05/2017
1.70
 362,110 1.70 1.80 1.60 0 0 0
25/05/2017
1.70
 0 1.70 1.70 1.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |