CTCP Đầu tư và Phát triển Doanh nghiệp Việt Nam (fid)

1.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.10 -6.25% 623,400 0 0
1.50
1.60
1.50
2 tháng
(2025-10-06) 		-0.10 -6.25% 1,742,000 0 0
1.50
1.70
1.50
3 tháng
(2025-09-05) 		-0.30 -16.67% 3,478,000 0 0
1.50
1.80
1.50
6 tháng
(2025-06-09) 		-0.20 -11.76% 16,720,300 0 0
1.50
2.30
1.50
12 tháng
(2024-12-09) 		0.30 25% 35,874,965 0 0
1.20
2.30
1.50
24 tháng
(2023-12-15) 		-0.80 -34.78% 86,145,062 0 0
1.20
3.10
1.50
36 tháng
(2022-12-20) 		-0.40 -21.05% 172,913,960 -100 -0.0
1.20
3.70
1.50
60 tháng
(2020-12-30) 		0.10 7.14% 400,925,398 -10,411 -0.4
1.20
10.20
1.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/07/2017
1.80
 0 1.80 1.80 1.80 0 0 0
12/07/2017
1.80
 0 1.80 1.80 1.80 0 0 0
11/07/2017
1.80
 0 1.80 1.80 1.80 0 0 0
10/07/2017
1.80
 0 1.80 1.80 1.80 0 0 0
07/07/2017
1.80
 76,740 1.80 1.80 1.70 0 0 0
06/07/2017
1.80
 0 1.80 1.80 1.80 0 0 0
05/07/2017
1.80
 0 1.80 1.80 1.80 0 0 0
04/07/2017
1.80
 0 1.80 1.80 1.80 0 0 0
03/07/2017
1.80
 0 1.80 1.80 1.80 0 0 0
30/06/2017
1.80
 72,930 1.70 1.80 1.80 0 0 0
29/06/2017
1.70
 0 1.70 1.70 1.70 0 0 0
28/06/2017
1.70
 0 1.70 1.70 1.70 0 0 0
27/06/2017
1.70
 0 1.70 1.70 1.70 0 0 0
26/06/2017
1.70
 0 1.70 1.70 1.70 0 0 0
23/06/2017
1.70
 243,220 1.60 1.70 1.60 0 0 0
22/06/2017
1.60
 0 1.60 1.60 1.60 0 0 0
21/06/2017
1.60
 0 1.60 1.60 1.60 0 0 0
20/06/2017
1.60
 0 1.60 1.60 1.60 0 0 0
19/06/2017
1.60
 0 1.60 1.60 1.60 0 0 0
16/06/2017
1.60
 7,400 1.60 1.60 1.50 0 0 0
15/06/2017
1.60
 0 1.60 1.60 1.60 0 0 0
14/06/2017
1.60
 0 1.60 1.60 1.60 0 0 0
13/06/2017
1.60
 0 1.60 1.60 1.60 0 0 0
12/06/2017
1.60
 0 1.60 1.60 1.60 0 0 0
09/06/2017
1.60
 331,000 1.60 1.60 1.50 0 8,700 -0.0
08/06/2017
1.60
 0 1.60 1.60 1.60 0 0 0
07/06/2017
1.60
 0 1.60 1.60 1.60 0 0 0
06/06/2017
1.60
 0 1.60 1.60 1.60 0 0 0
05/06/2017
1.60
 0 1.60 1.60 1.60 0 0 0
02/06/2017
1.60
 311,500 1.70 1.70 1.60 8,700 0 0.0
01/06/2017
1.70
 0 1.70 1.70 1.70 0 0 0
31/05/2017
1.70
 0 1.70 1.70 1.70 0 0 0
30/05/2017
1.70
 0 1.70 1.70 1.70 0 0 0
29/05/2017
1.70
 0 1.70 1.70 1.70 0 0 0
26/05/2017
1.70
 362,110 1.70 1.80 1.60 0 0 0
25/05/2017
1.70
 0 1.70 1.70 1.70 0 0 0
24/05/2017
1.70
 0 1.70 1.70 1.70 0 0 0
23/05/2017
1.70
 0 1.70 1.70 1.70 0 0 0
22/05/2017
1.70
 0 1.70 1.70 1.70 0 0 0
19/05/2017
1.70
 116,310 1.70 1.70 1.60 0 0 0
18/05/2017
1.70
 0 1.70 1.70 1.70 0 0 0
17/05/2017
1.70
 0 1.70 1.70 1.70 0 0 0
16/05/2017
1.70
 0 1.70 1.70 1.70 0 0 0
15/05/2017
1.70
 0 1.70 1.70 1.70 0 0 0
12/05/2017
1.70
 54,900 1.70 1.70 1.60 0 0 0
11/05/2017
1.70
 0 1.70 1.70 1.70 0 0 0
10/05/2017
1.70
 0 1.70 1.70 1.70 0 0 0
09/05/2017
1.70
 0 1.70 1.70 1.70 0 0 0
08/05/2017
1.70
 0 1.70 1.70 1.70 0 0 0
05/05/2017
1.70
 16,800 1.70 1.80 1.70 0 0 0
04/05/2017
1.70
 0 1.70 1.70 1.70 0 0 0
03/05/2017
1.70
 0 1.70 1.70 1.70 0 0 0
28/04/2017
1.70
 71,500 1.60 1.70 1.60 0 0 0
27/04/2017
1.60
 0 1.60 1.60 1.60 0 0 0
26/04/2017
1.60
 0 1.60 1.60 1.60 0 0 0
25/04/2017
1.60
 0 1.60 1.60 1.60 0 0 0
24/04/2017
1.60
 0 1.60 1.60 1.60 0 0 0
21/04/2017
1.60
 36,700 1.60 1.60 1.50 0 0 0
20/04/2017
1.60
 0 1.60 1.60 1.60 0 0 0
19/04/2017
1.60
 0 1.60 1.60 1.60 0 0 0
18/04/2017
1.60
 0 1.60 1.60 1.60 0 0 0
17/04/2017
1.60
 0 1.60 1.60 1.60 0 0 0
14/04/2017
1.60
 59,900 1.70 1.70 1.60 0 0 0
13/04/2017
1.70
 0 1.70 1.70 1.70 0 0 0
12/04/2017
1.70
 0 1.70 1.70 1.70 0 0 0
11/04/2017
1.70
 0 1.70 1.70 1.70 0 0 0
10/04/2017
1.70
 0 1.70 1.70 1.70 0 0 0
07/04/2017
1.70
 237,500 1.70 1.80 1.60 0 0 0
05/04/2017
1.70
 0 1.70 1.70 1.70 0 0 0
04/04/2017
1.70
 0 1.70 1.70 1.70 0 0 0
03/04/2017
1.70
 0 1.70 1.70 1.70 0 0 0
31/03/2017
1.70
 148,900 1.80 1.80 1.70 0 0 0
30/03/2017
1.80
 0 1.80 1.80 1.80 0 0 0
29/03/2017
1.80
 0 1.80 1.80 1.80 0 0 0
28/03/2017
1.80
 0 1.80 1.80 1.80 0 0 0
27/03/2017
1.80
 0 1.80 1.80 1.80 0 0 0
24/03/2017
1.80
 115,910 1.90 1.90 1.80 0 0 0
23/03/2017
1.90
 0 1.90 1.90 1.90 0 0 0
22/03/2017
1.90
 0 1.90 1.90 1.90 0 0 0
21/03/2017
1.90
 0 1.90 1.90 1.90 0 0 0
20/03/2017
1.90
 0 1.90 1.90 1.90 0 0 0
17/03/2017
1.90
 111,700 2 2.10 1.80 0 0 0
16/03/2017
2
 0 2 2 2 0 0 0
15/03/2017
2
 0 2 2 2 0 0 0
14/03/2017
2
 0 2 2 2 0 0 0
13/03/2017
2
 0 2 2 2 0 0 0
10/03/2017
2
 225,000 2.20 2.20 2 0 30,000 -0.1
09/03/2017
2.20
 0 2.20 2.20 2.20 0 0 0
08/03/2017
2.20
 0 2.20 2.20 2.20 0 0 0
07/03/2017
2.20
 0 2.20 2.20 2.20 0 0 0
06/03/2017
2.20
 0 2.20 2.20 2.20 0 0 0
03/03/2017
2.20
 608,560 2 2.20 1.80 0 0 0
02/03/2017
2
 0 2 2 2 0 0 0
01/03/2017
2
 0 2 2 2 0 0 0
28/02/2017
2
 0 2 2 2 0 0 0
27/02/2017
2
 0 2 2 2 0 0 0
24/02/2017
2
 502,495 1.90 2 2 0 0 0
23/02/2017
1.90
 0 1.90 1.90 1.90 0 0 0
22/02/2017
1.90
 0 1.90 1.90 1.90 0 0 0
21/02/2017
1.90
 0 1.90 1.90 1.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |