CTCP Ô tô Giải Phóng (ggg)

2.40
0.30
(14.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.10 -4.55% 178,700 0 0
1.70
3.10
2.10
2 tháng
(2026-07-20) 		0 0% 206,600 0 0
1.70
3.10
2.10
3 tháng
(2026-06-19) 		-0.80 -27.59% 259,700 0 0
1.70
3.70
2.10
6 tháng
(2026-03-23) 		-0.10 -4.55% 390,100 0 0
1.70
3.70
2.10
12 tháng
(2025-09-22) 		-2.20 -51.16% 749,700 0 0
1.70
4.80
2.10
24 tháng
(2024-09-27) 		-1.20 -36.36% 4,529,280 0 0
1.40
7.30
2.10
36 tháng
(2023-10-03) 		-3 -58.82% 7,125,235 -4,400 -0.0
1.40
7.50
2.10
60 tháng
(2021-10-13) 		-2.50 -54.35% 11,186,075 -9,500 -0.0
1.40
12.80
2.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/06/2018
0.60
 0 0.60 0.60 0.60 0 0 0
22/06/2018
0.60
 5,100 0.50 0.60 0.60 0 0 0
21/06/2018
0.50
 0 0.50 0.50 0.50 0 0 0
20/06/2018
0.50
 0 0.50 0.50 0.50 0 0 0
19/06/2018
0.50
 0 0.50 0.50 0.50 0 0 0
18/06/2018
0.50
 0 0.50 0.50 0.50 0 0 0
15/06/2018
0.50
 34,300 0.40 0.50 0.50 0 0 0
14/06/2018
0.40
 0 0.40 0.40 0.40 0 0 0
13/06/2018
0.40
 0 0.40 0.40 0.40 0 0 0
12/06/2018
0.40
 0 0.40 0.40 0.40 0 0 0
11/06/2018
0.40
 0 0.40 0.40 0.40 0 0 0
08/06/2018
0.40
 2,850 0.50 0.50 0.40 0 0 0
07/06/2018
0.50
 0 0.50 0.50 0.50 0 0 0
06/06/2018
0.50
 0 0.50 0.50 0.50 0 0 0
05/06/2018
0.50
 0 0.50 0.50 0.50 0 0 0
04/06/2018
0.50
 0 0.50 0.50 0.50 0 0 0
01/06/2018
0.50
 2,600 0.50 0.50 0.50 0 0 0
31/05/2018
0.50
 0 0.50 0.50 0.50 0 0 0
30/05/2018
0.50
 0 0.50 0.50 0.50 0 0 0
29/05/2018
0.50
 0 0.50 0.50 0.50 0 0 0
28/05/2018
0.50
 0 0.50 0.50 0.50 0 0 0
25/05/2018
0.50
 35,400 0.50 0.60 0.50 0 0 0
24/05/2018
0.50
 0 0.50 0.50 0.50 0 0 0
23/05/2018
0.50
 0 0.50 0.50 0.50 0 0 0
22/05/2018
0.50
 0 0.50 0.50 0.50 0 0 0
21/05/2018
0.50
 0 0.50 0.50 0.50 0 0 0
18/05/2018
0.50
 42,030 0.60 0.60 0.50 0 0 0
17/05/2018
0.60
 0 0.60 0.60 0.60 0 0 0
16/05/2018
0.60
 0 0.60 0.60 0.60 0 0 0
15/05/2018
0.60
 0 0.60 0.60 0.60 0 0 0
14/05/2018
0.60
 0 0.50 0.60 0.60 0 0 0
11/05/2018
0.50
 12,239 0.60 0.60 0.50 0 0 0
10/05/2018
0.60
 0 0.60 0.60 0.60 0 0 0
09/05/2018
0.60
 0 0.60 0.60 0.60 0 0 0
08/05/2018
0.60
 0 0.60 0.60 0.60 0 0 0
07/05/2018
0.60
 0 0.60 0.60 0.60 0 0 0
04/05/2018
0.60
 19,800 0.50 0.60 0.60 0 0 0
03/05/2018
0.50
 0 0.50 0.50 0.50 0 0 0
02/05/2018
0.50
 0 0.50 0.50 0.50 0 0 0
27/04/2018
0.50
 50,200 0.50 0.60 0.50 0 0 0
26/04/2018
0.50
 0 0.50 0.50 0.50 0 0 0
24/04/2018
0.50
 0 0.50 0.50 0.50 0 0 0
23/04/2018
0.50
 0 0.60 0.50 0.50 0 0 0
20/04/2018
0.60
 11,900 0.50 0.60 0.50 0 0 0
19/04/2018
0.50
 0 0.50 0.50 0.50 0 0 0
18/04/2018
0.50
 0 0.50 0.50 0.50 0 0 0
17/04/2018
0.50
 0 0.50 0.50 0.50 0 0 0
16/04/2018
0.50
 0 0.50 0.50 0.50 0 0 0
13/04/2018
0.50
 37,600 0.60 0.60 0.50 0 0 0
12/04/2018
0.60
 0 0.60 0.60 0.60 0 0 0
11/04/2018
0.60
 0 0.60 0.60 0.60 0 0 0
10/04/2018
0.60
 0 0.60 0.60 0.60 0 0 0
09/04/2018
0.60
 0 0.60 0.60 0.60 0 0 0
06/04/2018
0.60
 12,400 0.60 0.60 0.60 0 0 0
05/04/2018
0.60
 0 0.60 0.60 0.60 0 0 0
04/04/2018
0.60
 0 0.60 0.60 0.60 0 0 0
03/04/2018
0.60
 0 0.60 0.60 0.60 0 0 0
02/04/2018
0.60
 0 0.60 0.60 0.60 0 0 0
30/03/2018
0.60
 10,375 0.60 0.60 0.60 0 0 0
29/03/2018
0.60
 0 0.60 0.60 0.60 0 0 0
28/03/2018
0.60
 0 0.60 0.60 0.60 0 0 0
27/03/2018
0.60
 0 0.60 0.60 0.60 0 0 0
26/03/2018
0.60
 0 0.60 0.60 0.60 0 0 0
23/03/2018
0.60
 1,065 0.50 0.60 0.60 0 0 0
22/03/2018
0.50
 0 0.50 0.50 0.50 0 0 0
21/03/2018
0.50
 0 0.50 0.50 0.50 0 0 0
20/03/2018
0.50
 0 0.50 0.50 0.50 0 0 0
19/03/2018
0.50
 0 0.50 0.50 0.50 0 0 0
16/03/2018
0.50
 600 0.60 0.60 0.50 0 0 0
15/03/2018
0.60
 0 0.60 0.60 0.60 0 0 0
14/03/2018
0.60
 0 0.60 0.60 0.60 0 0 0
13/03/2018
0.60
 0 0.60 0.60 0.60 0 0 0
12/03/2018
0.60
 0 0.60 0.60 0.60 0 0 0
09/03/2018
0.60
 60,805 0.70 0.70 0.60 0 0 0
08/03/2018
0.70
 0 0.70 0.70 0.70 0 0 0
07/03/2018
0.70
 0 0.70 0.70 0.70 0 0 0
06/03/2018
0.70
 0 0.70 0.70 0.70 0 0 0
05/03/2018
0.70
 0 0.60 0.70 0.70 0 0 0
02/03/2018
0.60
 13,818 0.70 0.70 0.60 0 0 0
01/03/2018
0.70
 0 0.70 0.70 0.70 0 0 0
28/02/2018
0.70
 0 0.70 0.70 0.70 0 0 0
27/02/2018
0.70
 0 0.70 0.70 0.70 0 0 0
26/02/2018
0.70
 0 0.70 0.70 0.70 0 0 0
23/02/2018
0.70
 2,679 0.60 0.70 0.60 0 0 0
22/02/2018
0.60
 0 0.60 0.60 0.60 0 0 0
21/02/2018
0.60
 0 0.60 0.60 0.60 0 0 0
13/02/2018
0.60
 0 0.60 0.60 0.60 0 0 0
12/02/2018
0.60
 0 0.60 0.60 0.60 0 0 0
09/02/2018
0.60
 82,530 0.50 0.60 0.50 0 0 0
08/02/2018
0.50
 0 0.50 0.50 0.50 0 0 0
07/02/2018
0.50
 0 0.50 0.50 0.50 0 0 0
06/02/2018
0.50
 0 0.50 0.50 0.50 0 0 0
05/02/2018
0.50
 0 0.50 0.50 0.50 0 0 0
02/02/2018
0.50
 28,090 0.50 0.60 0.50 0 0 0
01/02/2018
0.50
 0 0.50 0.50 0.50 0 0 0
31/01/2018
0.50
 0 0.50 0.50 0.50 0 0 0
30/01/2018
0.50
 0 0.50 0.50 0.50 0 0 0
29/01/2018
0.50
 0 0.50 0.50 0.50 0 0 0
26/01/2018
0.50
 30,730 0.60 0.60 0.50 0 0 0
25/01/2018
0.60
 0 0.60 0.60 0.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |