CTCP Ô tô Giải Phóng (ggg)

3
-0.50
(-14.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-1.10 -23.91% 77,800 0 0
3
4.70
3
2 tháng
(2025-10-06) 		-1.30 -27.08% 92,500 0 0
3
4.80
3
3 tháng
(2025-09-08) 		-0.80 -18.60% 185,600 0 0
3
4.80
3
6 tháng
(2025-06-09) 		0.40 12.90% 2,293,800 0 0
3
7.30
3
12 tháng
(2024-12-10) 		1 40% 2,901,381 0 0
1.40
7.30
3
24 tháng
(2023-12-22) 		1.60 84.21% 5,963,620 0 0
1.40
7.50
3
36 tháng
(2022-12-21) 		-0.70 -16.67% 6,096,004 -4,700 -0.0
1.40
7.50
3
60 tháng
(2020-12-31) 		2.60 288.89% 12,110,839 -3,100 -0.0
0.90
12.80
3
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/03/2017
0.50
 0 0.50 0.50 0.50 0 0 0
22/03/2017
0.50
 0 0.50 0.50 0.50 0 0 0
21/03/2017
0.50
 0 0.50 0.50 0.50 0 0 0
20/03/2017
0.50
 0 0.50 0.50 0.50 0 0 0
17/03/2017
0.50
 295,150 0.50 0.50 0.40 0 0 0
16/03/2017
0.50
 0 0.50 0.50 0.50 0 0 0
15/03/2017
0.50
 0 0.50 0.50 0.50 0 0 0
14/03/2017
0.50
 0 0.50 0.50 0.50 0 0 0
13/03/2017
0.50
 0 0.60 0.50 0.50 0 0 0
10/03/2017
0.60
 260,270 0.50 0.60 0.40 0 0 0
09/03/2017
0.50
 0 0.50 0.50 0.50 0 0 0
08/03/2017
0.50
 0 0.50 0.50 0.50 0 0 0
07/03/2017
0.50
 0 0.50 0.50 0.50 0 0 0
06/03/2017
0.50
 0 0.50 0.50 0.50 0 0 0
03/03/2017
0.50
 229,640 0.60 0.60 0.50 0 0 0
02/03/2017
0.60
 0 0.60 0.60 0.60 0 0 0
01/03/2017
0.60
 0 0.60 0.60 0.60 0 0 0
28/02/2017
0.60
 0 0.60 0.60 0.60 0 0 0
27/02/2017
0.60
 0 0.60 0.60 0.60 0 0 0
24/02/2017
0.60
 167,475 0.60 0.70 0.50 0 0 0
23/02/2017
0.60
 0 0.60 0.60 0.60 0 0 0
22/02/2017
0.60
 0 0.60 0.60 0.60 0 0 0
21/02/2017
0.60
 0 0.60 0.60 0.60 0 0 0
20/02/2017
0.60
 0 0.60 0.60 0.60 0 0 0
17/02/2017
0.60
 69,550 0.60 0.60 0.50 0 0 0
16/02/2017
0.60
 0 0.60 0.60 0.60 0 0 0
15/02/2017
0.60
 0 0.60 0.60 0.60 0 0 0
14/02/2017
0.60
 0 0.60 0.60 0.60 0 0 0
13/02/2017
0.60
 0 0.70 0.60 0.60 0 0 0
10/02/2017
0.70
 11,100 0.60 0.70 0.60 0 0 0
09/02/2017
0.60
 0 0.60 0.60 0.60 0 0 0
08/02/2017
0.60
 0 0.60 0.60 0.60 0 0 0
07/02/2017
0.60
 0 0.60 0.60 0.60 0 0 0
06/02/2017
0.60
 0 0.60 0.60 0.60 0 0 0
03/02/2017
0.60
 51,000 0.60 0.60 0.60 0 0 0
02/02/2017
0.60
 0 0.60 0.60 0.60 0 0 0
25/01/2017
0.60
 0 0.60 0.60 0.60 0 0 0
24/01/2017
0.60
 0 0.60 0.60 0.60 0 0 0
23/01/2017
0.60
 0 0.60 0.60 0.60 0 0 0
20/01/2017
0.60
 7,100 0.60 0.60 0.60 0 0 0
19/01/2017
0.60
 0 0.60 0.60 0.60 0 0 0
18/01/2017
0.60
 0 0.60 0.60 0.60 0 0 0
17/01/2017
0.60
 0 0.60 0.60 0.60 0 0 0
16/01/2017
0.60
 0 0.60 0.60 0.60 0 0 0
13/01/2017
0.60
 5,200 0.50 0.60 0.60 0 0 0
12/01/2017
0.50
 0 0.50 0.50 0.50 0 0 0
11/01/2017
0.50
 0 0.50 0.50 0.50 0 0 0
10/01/2017
0.50
 0 0.50 0.50 0.50 0 0 0
09/01/2017
0.50
 0 0.50 0.50 0.50 0 0 0
06/01/2017
0.50
 30,000 0.50 0.50 0.50 0 0 0
05/01/2017
0.50
 0 0.50 0.50 0.50 0 0 0
04/01/2017
0.50
 0 0.50 0.50 0.50 0 0 0
03/01/2017
0.50
 0 0.50 0.50 0.50 0 0 0
30/12/2016
0.50
 50,000 0.50 0.50 0.50 0 0 0
29/12/2016
0.50
 0 0.50 0.50 0.50 0 0 0
28/12/2016
0.50
 0 0.50 0.50 0.50 0 0 0
27/12/2016
0.50
 0 0.50 0.50 0.50 0 0 0
26/12/2016
0.50
 0 0.50 0.50 0.50 0 0 0
23/12/2016
0.50
 51,010 0.50 0.50 0.40 0 0 0
22/12/2016
0.50
 0 0.50 0.50 0.50 0 0 0
21/12/2016
0.50
 0 0.50 0.50 0.50 0 0 0
20/12/2016
0.50
 0 0.50 0.50 0.50 0 0 0
19/12/2016
0.50
 0 0.50 0.50 0.50 0 0 0
16/12/2016
0.50
 69,600 0.60 0.60 0.50 0 0 0
15/12/2016
0.60
 0 0.60 0.60 0.60 0 0 0
14/12/2016
0.60
 0 0.60 0.60 0.60 0 0 0
13/12/2016
0.60
 0 0.60 0.60 0.60 0 0 0
12/12/2016
0.60
 0 0.50 0.60 0.60 0 0 0
09/12/2016
0.50
 47,905 0.60 0.60 0.50 0 0 0
08/12/2016
0.60
 0 0.60 0.60 0.60 0 0 0
07/12/2016
0.60
 0 0.60 0.60 0.60 0 0 0
06/12/2016
0.60
 0 0.60 0.60 0.60 0 0 0
05/12/2016
0.60
 0 0.60 0.60 0.60 0 0 0
02/12/2016
0.60
 52,510 0.60 0.60 0.50 0 0 0
01/12/2016
0.60
 0 0.60 0.60 0.60 0 0 0
30/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
29/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
28/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
25/11/2016
0.60
 60,700 0.60 0.60 0.60 0 0 0
24/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
23/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
22/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
21/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
18/11/2016
0.60
 17,510 0.60 0.60 0.50 0 0 0
17/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
16/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
15/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
14/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
11/11/2016
0.60
 32,400 0.60 0.60 0.50 0 0 0
10/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
09/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
08/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
07/11/2016
0.60
 0 0.70 0.60 0.60 0 0 0
04/11/2016
0.70
 1,500 0.60 0.70 0.60 0 0 0
03/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
02/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
01/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
31/10/2016
0.60
 0 0.70 0.60 0.60 0 0 0
28/10/2016
0.70
 27,950 0.70 0.70 0.60 0 0 0
27/10/2016
0.70
 0 0.70 0.70 0.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |