CTCP Ô tô Giải Phóng (ggg)

2.90
-0.40
(-12.12%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		1 43.48% 66,900 0 0
2.30
3.30
2.90
2 tháng
(2026-04-20) 		1.10 50% 82,200 0 0
1.90
3.30
2.90
3 tháng
(2026-03-23) 		1.10 50% 131,400 0 0
1.90
3.30
2.90
6 tháng
(2025-12-22) 		0.30 10% 338,700 0 0
1.90
3.70
2.90
12 tháng
(2025-06-24) 		-0.20 -5.71% 2,558,700 0 0
1.90
7.30
2.90
24 tháng
(2024-07-01) 		-3.90 -54.17% 4,600,915 0 0
1.40
7.30
2.90
36 tháng
(2023-07-05) 		-1.50 -31.25% 6,409,120 -4,700 -0.0
1.40
7.50
2.90
60 tháng
(2021-07-15) 		1.30 65% 11,581,059 -5,100 -0.0
1.40
12.80
2.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/09/2017
0.70
 0 0.70 0.70 0.70 0 0 0
26/09/2017
0.70
 0 0.70 0.70 0.70 0 0 0
25/09/2017
0.70
 0 0.70 0.70 0.70 0 0 0
22/09/2017
0.70
 11,700 0.80 0.80 0.70 0 0 0
21/09/2017
0.80
 0 0.80 0.80 0.80 0 0 0
20/09/2017
0.80
 0 0.80 0.80 0.80 0 0 0
19/09/2017
0.80
 0 0.80 0.80 0.80 0 0 0
18/09/2017
0.80
 0 0.80 0.80 0.80 0 0 0
15/09/2017
0.80
 1,500 0.70 0.80 0.70 0 0 0
14/09/2017
0.70
 0 0.70 0.70 0.70 0 0 0
13/09/2017
0.70
 0 0.70 0.70 0.70 0 0 0
12/09/2017
0.70
 0 0.70 0.70 0.70 0 0 0
11/09/2017
0.70
 0 0.70 0.70 0.70 0 0 0
08/09/2017
0.70
 51,400 0.70 0.70 0.70 0 0 0
07/09/2017
0.70
 0 0.70 0.70 0.70 0 0 0
06/09/2017
0.70
 0 0.70 0.70 0.70 0 0 0
05/09/2017
0.70
 0 0.70 0.70 0.70 0 0 0
01/09/2017
0.70
 111,860 0.80 0.80 0.70 0 0 0
31/08/2017
0.80
 0 0.80 0.80 0.80 0 0 0
30/08/2017
0.80
 0 0.80 0.80 0.80 0 0 0
29/08/2017
0.80
 0 0.80 0.80 0.80 0 0 0
28/08/2017
0.80
 0 0.80 0.80 0.80 0 0 0
25/08/2017
0.80
 125,360 0.70 0.80 0.80 0 0 0
24/08/2017
0.70
 0 0.70 0.70 0.70 0 0 0
23/08/2017
0.70
 0 0.70 0.70 0.70 0 0 0
22/08/2017
0.70
 0 0.70 0.70 0.70 0 0 0
21/08/2017
0.70
 0 0.70 0.70 0.70 0 0 0
18/08/2017
0.70
 73,407 0.80 0.80 0.70 0 0 0
17/08/2017
0.80
 0 0.80 0.80 0.80 0 0 0
16/08/2017
0.80
 0 0.80 0.80 0.80 0 0 0
15/08/2017
0.80
 0 0.80 0.80 0.80 0 0 0
14/08/2017
0.80
 0 0.80 0.80 0.80 0 0 0
11/08/2017
0.80
 198,240 0.80 0.90 0.70 0 0 0
10/08/2017
0.80
 0 0.80 0.80 0.80 0 0 0
09/08/2017
0.80
 0 0.80 0.80 0.80 0 0 0
08/08/2017
0.80
 0 0.80 0.80 0.80 0 0 0
07/08/2017
0.80
 0 0.80 0.80 0.80 0 0 0
04/08/2017
0.80
 178,300 0.70 0.80 0.70 0 0 0
03/08/2017
0.70
 0 0.70 0.70 0.70 0 0 0
02/08/2017
0.70
 0 0.70 0.70 0.70 0 0 0
01/08/2017
0.70
 0 0.70 0.70 0.70 0 0 0
31/07/2017
0.70
 0 0.70 0.70 0.70 0 0 0
28/07/2017
0.70
 21,600 0.70 0.70 0.60 0 0 0
27/07/2017
0.70
 0 0.70 0.70 0.70 0 0 0
26/07/2017
0.70
 0 0.70 0.70 0.70 0 0 0
25/07/2017
0.70
 0 0.70 0.70 0.70 0 0 0
24/07/2017
0.70
 0 0.80 0.70 0.70 0 0 0
21/07/2017
0.80
 103,380 0.70 0.80 0.60 0 0 0
20/07/2017
0.70
 0 0.70 0.70 0.70 0 0 0
19/07/2017
0.70
 0 0.70 0.70 0.70 0 0 0
18/07/2017
0.70
 0 0.70 0.70 0.70 0 0 0
17/07/2017
0.70
 0 0.70 0.70 0.70 0 0 0
14/07/2017
0.70
 116,514 0.60 0.70 0.60 0 0 0
13/07/2017
0.60
 0 0.60 0.60 0.60 0 0 0
12/07/2017
0.60
 0 0.60 0.60 0.60 0 0 0
11/07/2017
0.60
 0 0.60 0.60 0.60 0 0 0
10/07/2017
0.60
 0 0.60 0.60 0.60 0 0 0
07/07/2017
0.60
 350,968 0.50 0.60 0.50 20,000 0 0.0
06/07/2017
0.50
 0 0.50 0.50 0.50 0 0 0
05/07/2017
0.50
 0 0.50 0.50 0.50 0 0 0
04/07/2017
0.50
 0 0.50 0.50 0.50 0 0 0
03/07/2017
0.50
 0 0.60 0.50 0.50 0 0 0
30/06/2017
0.60
 41,800 0.50 0.60 0.50 0 0 0
29/06/2017
0.50
 0 0.50 0.50 0.50 0 0 0
28/06/2017
0.50
 0 0.50 0.50 0.50 0 0 0
27/06/2017
0.50
 0 0.50 0.50 0.50 0 0 0
26/06/2017
0.50
 0 0.50 0.50 0.50 0 0 0
23/06/2017
0.50
 46,130 0.50 0.50 0.50 0 0 0
22/06/2017
0.50
 0 0.50 0.50 0.50 0 0 0
21/06/2017
0.50
 0 0.50 0.50 0.50 0 0 0
20/06/2017
0.50
 0 0.50 0.50 0.50 0 0 0
19/06/2017
0.50
 0 0.60 0.50 0.50 0 0 0
16/06/2017
0.60
 56,200 0.50 0.60 0.50 0 0 0
15/06/2017
0.50
 0 0.50 0.50 0.50 0 0 0
14/06/2017
0.50
 0 0.50 0.50 0.50 0 0 0
13/06/2017
0.50
 0 0.50 0.50 0.50 0 0 0
12/06/2017
0.50
 0 0.60 0.50 0.50 0 0 0
09/06/2017
0.60
 209,740 0.50 0.60 0.40 0 0 0
08/06/2017
0.50
 0 0.50 0.50 0.50 0 0 0
07/06/2017
0.50
 0 0.50 0.50 0.50 0 0 0
06/06/2017
0.50
 0 0.50 0.50 0.50 0 0 0
05/06/2017
0.50
 0 0.60 0.50 0.50 0 0 0
02/06/2017
0.60
 800 0.60 0.60 0.50 0 0 0
01/06/2017
0.60
 0 0.60 0.60 0.60 0 0 0
31/05/2017
0.60
 0 0.60 0.60 0.60 0 0 0
30/05/2017
0.60
 0 0.60 0.60 0.60 0 0 0
29/05/2017
0.60
 0 0.60 0.60 0.60 0 0 0
26/05/2017
0.60
 59,360 0.60 0.60 0.60 0 0 0
25/05/2017
0.60
 0 0.60 0.60 0.60 0 0 0
24/05/2017
0.60
 0 0.60 0.60 0.60 0 0 0
23/05/2017
0.60
 0 0.60 0.60 0.60 0 0 0
22/05/2017
0.60
 0 0.60 0.60 0.60 0 0 0
19/05/2017
0.60
 9,375 0.60 0.60 0.50 0 0 0
18/05/2017
0.60
 0 0.60 0.60 0.60 0 0 0
17/05/2017
0.60
 0 0.60 0.60 0.60 0 0 0
16/05/2017
0.60
 0 0.60 0.60 0.60 0 0 0
15/05/2017
0.60
 0 0.60 0.60 0.60 0 0 0
12/05/2017
0.60
 38,730 0.60 0.60 0.50 0 0 0
11/05/2017
0.60
 0 0.60 0.60 0.60 0 0 0
10/05/2017
0.60
 0 0.60 0.60 0.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |