CTCP Sản xuất Kinh doanh và Xuất nhập khẩu Bình Thạnh (gil)

13.25
-0.10
(-0.75%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-0.25 -1.84% 3,532,500 -88,120 -0.2
13.05
14
13.25
2 tháng
(2026-03-06) 		-1.50 -10.10% 8,970,100 -218,620 -2.1
12.80
14.85
13.25
3 tháng
(2026-02-04) 		-1.40 -9.49% 15,868,900 -185,820 -1.6
12.80
15.45
13.25
6 tháng
(2025-11-06) 		-1.95 -12.75% 27,762,400 -258,720 -2.6
12.80
15.80
13.25
12 tháng
(2025-05-12) 		-3 -18.35% 133,486,700 -630,022 -17.1
12.80
21.40
13.25
24 tháng
(2024-05-15) 		-10.57 -44.20% 265,808,400 -1,837,586 -53.7
12.80
25.58
13.25
36 tháng
(2023-05-22) 		-2.93 -18.01% 493,238,300 -1,669,021 -49.6
12.80
27.20
13.25
60 tháng
(2021-05-31) 		-13.59 -50.45% 809,931,000 -2,320,448 -110.6
10.98
56.93
13.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/11/2017
8.58
 55,350 8.61 8.64 8.52 0 0 0
24/11/2017
8.61
 42,950 8.50 8.64 8.48 0 0 0
23/11/2017
8.50
 44,140 8.48 8.61 8.48 0 0 0
22/11/2017
8.48
 45,030 8.35 8.53 8.35 0 250 -0.0
21/11/2017
8.35
 38,470 8.45 8.61 8.35 0 0 0
20/11/2017
8.45
 24,790 8.26 8.50 8.32 10 0 0.0
17/11/2017
8.26
 57,670 8.01 8.26 8.06 0 0 0
16/11/2017
8.01
 23,680 7.96 8.06 7.85 0 0 0
15/11/2017
7.96
 22,110 7.98 8.01 7.96 0 0 0
14/11/2017
7.98
 36,720 8.09 8.09 7.83 0 0 0
13/11/2017
8.09
 21,650 8.22 8.22 8.09 0 0 0
10/11/2017
8.22
 6,560 8.09 8.22 8.11 0 0 0
09/11/2017
8.09
 56,940 8.09 8.14 7.85 0 1,330 -0.0
08/11/2017
8.09
 19,220 8.09 8.17 7.84 0 0 0
07/11/2017
8.09
 19,990 7.98 8.14 7.70 0 0 0
06/11/2017
7.98
 20,000 7.77 7.98 7.77 0 0 0
03/11/2017
7.77
 107,130 7.77 7.98 7.67 0 55,530 -1.7
02/11/2017
7.77
 48,030 7.72 7.96 7.67 0 0 0
01/11/2017
7.72
 20,120 7.67 7.93 7.57 0 0 0
31/10/2017
7.67
 119,000 7.62 7.75 7.54 0 25,000 -0.7
30/10/2017
7.62
 121,980 8.05 8.05 7.49 0 21,510 -0.7
27/10/2017
8.05
 36,000 8.22 8.24 8.05 0 0 0
26/10/2017
8.22
 32,910 8.61 8.61 8.22 0 0 0
25/10/2017
8.61
 27,860 8.77 8.84 8.35 0 0 0
24/10/2017
8.77
 10,920 8.95 9.13 8.77 0 0 0
23/10/2017
8.95
 7,140 9.10 9.10 8.95 0 0 0
20/10/2017
9.10
 2,370 9.13 9.13 8.95 0 0 0
19/10/2017
9.13
 14,770 9.13 9.18 8.95 0 0 0
18/10/2017
9.13
 33,060 9.26 9.26 8.96 0 0 0
17/10/2017
9.26
 19,530 9.24 9.31 9.24 0 0 0
16/10/2017
9.24
 76,680 9.08 9.24 9.05 0 0 0
13/10/2017
9.08
 12,690 9.16 9.18 9.00 0 0 0
12/10/2017
9.16
 107,440 8.92 9.18 8.92 0 0 0
11/10/2017
8.92
 23,560 9.08 9.08 8.87 0 0 0
10/10/2017
9.08
 19,770 8.97 9.08 8.87 0 0 0
09/10/2017
8.97
 28,000 9.05 9.13 8.82 0 0 0
06/10/2017
9.05
 3,790 9.05 9.05 8.90 0 0 0
05/10/2017
9.05
 33,570 9.13 9.13 8.92 0 0 0
04/10/2017
9.13
 9,910 9.21 9.21 9.05 0 0 0
03/10/2017
9.21
 70,930 9.16 9.37 9.10 0 0 0
02/10/2017
9.16
 77,440 8.84 9.16 8.84 0 0 0
29/09/2017
8.84
 48,400 8.84 8.84 8.66 0 0 0
28/09/2017
8.84
 67,830 8.79 8.95 8.82 0 0 0
27/09/2017
8.79
 68,580 8.45 8.95 8.45 0 0 0
26/09/2017
8.45
 18,850 8.34 8.45 8.30 0 0 0
25/09/2017
8.34
 29,450 8.35 8.35 8.31 0 320 -0.0
22/09/2017
8.35
 27,260 8.35 8.43 8.17 0 0 0
21/09/2017
8.35
 34,550 8.35 8.35 8.14 0 25,060 -0.8
20/09/2017
8.35
 15,450 8.35 8.35 8.31 0 0 0
19/09/2017
8.35
 22,890 8.35 8.35 8.24 0 0 0
18/09/2017
8.35
 45,440 8.43 8.53 8.30 0 12,260 -0.4
15/09/2017
8.43
 11,270 8.43 8.48 8.30 210 0 0.0
14/09/2017
8.43
 20,770 8.37 8.56 8.35 0 0 0
13/09/2017
8.37
 38,890 8.48 8.56 8.35 0 0 0
12/09/2017
8.48
 42,700 8.56 8.60 8.48 0 22,630 -0.7
11/09/2017
8.56
 31,870 8.56 8.61 8.35 1,500 10 0.0
08/09/2017
8.56
 33,540 8.56 8.66 8.53 0 4,000 -0.1
07/09/2017
8.56
 21,020 8.64 8.69 8.48 0 0 0
06/09/2017
8.64
 26,820 8.69 8.74 8.61 0 0 0
05/09/2017
8.69
 46,030 8.43 8.74 8.32 0 0 0
01/09/2017
8.43
 20,910 8.48 8.66 8.35 1,000 0 0.0
31/08/2017
8.48
 17,050 8.35 8.53 8.35 0 0 0
30/08/2017
8.35
 57,770 8.09 8.35 7.96 0 0 0
29/08/2017
8.09
 102,370 8.50 8.50 8.04 0 0 0
28/08/2017
8.50
 77,590 9.10 9.10 8.48 0 0 0
25/08/2017
9.10
 20,470 9.10 9.13 8.74 0 0 0
24/08/2017
9.10
 2,160 9.00 9.18 8.92 0 0 0
23/08/2017
9.00
 2,500 9.18 9.18 9.00 0 0 0
22/08/2017
9.18
 2,000 9.24 9.24 9.08 0 0 0
21/08/2017
9.24
 24,020 9.21 9.26 9.00 2,000 0 0.1
18/08/2017
9.21
 20,030 8.95 9.24 8.92 0 0 0
17/08/2017
8.95
 28,660 8.95 9.10 8.87 0 0 0
16/08/2017
8.95
 12,230 9.31 9.31 8.87 0 0 0
15/08/2017
9.31
 26,010 9.44 9.47 9.21 0 0 0
14/08/2017
9.44
 9,470 9.44 9.52 9.39 0 20 -0.0
11/08/2017
9.44
 10,900 9.57 9.57 9.39 0 0 0
10/08/2017
9.57
 6,070 9.60 9.63 9.50 0 0 0
09/08/2017
9.60
 18,590 9.60 9.65 9.47 3,000 20 0.1
08/08/2017
9.60
 17,460 9.73 9.78 9.60 0 0 0
07/08/2017
9.73
 84,440 9.65 9.91 9.39 0 44,820 -1.6
04/08/2017
9.65
 43,440 9.91 10.04 9.65 0 7,500 -0.3
03/08/2017
9.91
 29,500 9.97 10.30 9.86 20 24,580 -0.9
02/08/2017
9.97
 22,840 9.86 10.04 9.76 0 0 0
01/08/2017
9.86
 64,500 10.15 10.15 9.68 10 20 -0.0
31/07/2017
10.15
 111,560 10.88 10.88 10.12 10 0 0.0
28/07/2017
10.88
 24,590 10.72 10.93 10.80 0 0 0
27/07/2017
10.72
 11,750 10.70 10.83 10.70 0 0 0
26/07/2017
10.70
 34,460 10.67 10.83 10.57 0 0 0
25/07/2017
10.67
 4,890 10.67 10.83 10.46 0 0 0
24/07/2017
10.67
 16,030 10.57 10.83 10.57 0 0 0
21/07/2017
10.57
 21,420 10.90 11.09 10.57 0 0 0
20/07/2017
10.90
 27,290 11.09 11.09 10.75 0 200 -0.0
19/07/2017
11.09
 15,690 10.96 11.19 10.96 0 0 0
18/07/2017
10.96
 24,660 11.17 11.17 10.83 950 0 0.0
17/07/2017
11.17
 26,270 11.17 11.32 11.09 0 0 0
14/07/2017
11.17
 8,790 11.20 11.20 11.09 0 0 0
13/07/2017
11.20
 23,470 11.22 11.27 11.09 0 0 0
12/07/2017
11.22
 18,310 11.17 11.30 11.19 0 0 0
11/07/2017
11.17
 17,310 11.19 11.30 10.90 0 0 0
10/07/2017
11.19
 31,620 11.28 11.40 11.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |