| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
1.80 | 1.94% | 13,800 | 0 | 0 |
86
108.90
98.80
|
|
2 tháng
(2026-01-15) |
7.50 | 8.59% | 44,900 | 0 | 0 |
77.20
108.90
98.80
|
|
3 tháng
(2025-12-16) |
22.70 | 31.48% | 284,700 | 0 | 0 |
72.10
108.90
98.80
|
|
6 tháng
(2025-09-17) |
72.70 | 328.96% | 573,000 | 0 | 0 |
11.80
108.90
98.80
|
|
12 tháng
(2025-03-21) |
85.50 | 919.35% | 593,600 | 0 | 0 |
9.30
108.90
98.80
|
|
24 tháng
(2024-03-26) |
81.90 | 634.88% | 810,203 | 0 | 0 |
7.80
108.90
98.80
|
|
36 tháng
(2023-04-03) |
80.80 | 577.14% | 865,932 | 0 | 0 |
6.40
108.90
98.80
|
|
60 tháng
(2021-04-12) |
69.80 | 279.20% | 975,833 | 0 | 0 |
6.40
108.90
98.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 31/07/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 28/07/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 27/07/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 26/07/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 25/07/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 24/07/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 21/07/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 20/07/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 19/07/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 18/07/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 17/07/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 14/07/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 13/07/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 12/07/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 11/07/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 10/07/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 07/07/2017 |
20
|
600 | 20 | 20 | 20 | 0 | 0 | 0 |
| 06/07/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 05/07/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 04/07/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 03/07/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 30/06/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 29/06/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 28/06/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 27/06/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 26/06/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 23/06/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 22/06/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 21/06/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 20/06/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 19/06/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 16/06/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 15/06/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 14/06/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 13/06/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 12/06/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 09/06/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 08/06/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 07/06/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 06/06/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 05/06/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 02/06/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 01/06/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 31/05/2017 |
20
|
600 | 30 | 30 | 20 | 0 | 0 | 0 |
| 30/05/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 29/05/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 26/05/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 25/05/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 24/05/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 23/05/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 22/05/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 19/05/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 18/05/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 17/05/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 16/05/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 15/05/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 12/05/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 11/05/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 10/05/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 09/05/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 08/05/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 05/05/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 04/05/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 03/05/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 28/04/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 27/04/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 26/04/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 25/04/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 24/04/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 21/04/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 20/04/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 19/04/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 18/04/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 17/04/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 14/04/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 13/04/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 12/04/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 11/04/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 10/04/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 07/04/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 05/04/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 04/04/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 03/04/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 31/03/2017 |
30
|
300 | 30 | 30 | 30 | 0 | 0 | 0 |
| 30/03/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 29/03/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 28/03/2017 |
30
|
100 | 30 | 30 | 30 | 0 | 0 | 0 |
| 27/03/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 24/03/2017 |
30
|
200 | 44 | 44 | 30 | 0 | 0 | 0 |
| 23/03/2017 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 22/03/2017 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 21/03/2017 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 20/03/2017 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 17/03/2017 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 16/03/2017 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 15/03/2017 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 14/03/2017 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 13/03/2017 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 10/03/2017 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 09/03/2017 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |