| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-01) |
-24.90 | -15% | 6,200 | 0 | 0 |
141.10
169
141.10
|
|
2 tháng
(2026-03-02) |
41.10 | 41.10% | 297,900 | 0 | 0 |
90
170
141.10
|
|
3 tháng
(2026-02-02) |
62.60 | 79.75% | 313,100 | 0 | 0 |
78.40
170
141.10
|
|
6 tháng
(2025-11-03) |
125.20 | 787.42% | 854,900 | 0 | 0 |
11.80
170
141.10
|
|
12 tháng
(2025-05-06) |
130.90 | 1,283.33% | 879,900 | 0 | 0 |
9.30
170
141.10
|
|
24 tháng
(2024-05-13) |
129.30 | 1,095.76% | 1,095,194 | 0 | 0 |
7.80
170
141.10
|
|
36 tháng
(2023-05-17) |
131.10 | 1,311% | 1,153,032 | 0 | 0 |
6.40
170
141.10
|
|
60 tháng
(2021-05-27) |
120.70 | 591.67% | 1,261,633 | 0 | 0 |
6.40
170
141.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/09/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 13/09/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 12/09/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 11/09/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 08/09/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 07/09/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 06/09/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 05/09/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 01/09/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 31/08/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 30/08/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 29/08/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 28/08/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 25/08/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 24/08/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 23/08/2017 |
12.10
|
200 | 20 | 20 | 12.10 | 0 | 0 | 0 |
| 22/08/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 21/08/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 18/08/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 17/08/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 16/08/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 15/08/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 14/08/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 11/08/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 10/08/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 09/08/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 08/08/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 07/08/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 04/08/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 03/08/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 02/08/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 01/08/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 31/07/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 28/07/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 27/07/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 26/07/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 25/07/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 24/07/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 21/07/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 20/07/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 19/07/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 18/07/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 17/07/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 14/07/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 13/07/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 12/07/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 11/07/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 10/07/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 07/07/2017 |
20
|
600 | 20 | 20 | 20 | 0 | 0 | 0 |
| 06/07/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 05/07/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 04/07/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 03/07/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 30/06/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 29/06/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 28/06/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 27/06/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 26/06/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 23/06/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 22/06/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 21/06/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 20/06/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 19/06/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 16/06/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 15/06/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 14/06/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 13/06/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 12/06/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 09/06/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 08/06/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 07/06/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 06/06/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 05/06/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 02/06/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 01/06/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 31/05/2017 |
20
|
600 | 30 | 30 | 20 | 0 | 0 | 0 |
| 30/05/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 29/05/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 26/05/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 25/05/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 24/05/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 23/05/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 22/05/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 19/05/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 18/05/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 17/05/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 16/05/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 15/05/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 12/05/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 11/05/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 10/05/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 09/05/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 08/05/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 05/05/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 04/05/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 03/05/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 28/04/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 27/04/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 26/04/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 25/04/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |