| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
10.20 | 13.11% | 87,000 | 0 | 0 |
77.80
89.50
87.50
|
|
2 tháng
(2025-11-28) |
53.50 | 155.07% | 529,200 | 0 | 0 |
34.50
95.20
87.50
|
|
3 tháng
(2025-10-29) |
72.10 | 453.46% | 537,000 | 0 | 0 |
11.80
95.20
87.50
|
|
6 tháng
(2025-07-31) |
77.50 | 738.10% | 556,800 | 0 | 0 |
10.50
95.20
87.50
|
|
12 tháng
(2025-02-03) |
77.80 | 762.75% | 563,500 | 0 | 0 |
8.10
95.20
87.50
|
|
24 tháng
(2024-02-07) |
78.80 | 856.52% | 785,938 | 0 | 0 |
7.50
95.20
87.50
|
|
36 tháng
(2023-02-13) |
77.20 | 714.81% | 837,332 | 0 | 0 |
6.40
95.20
87.50
|
|
60 tháng
(2021-02-22) |
61 | 225.93% | 947,233 | 0 | 0 |
6.40
95.20
87.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 20/06/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 19/06/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 16/06/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 15/06/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 14/06/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 13/06/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 12/06/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 09/06/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 08/06/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 07/06/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 06/06/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 05/06/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 02/06/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 01/06/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 31/05/2017 |
20
|
600 | 30 | 30 | 20 | 0 | 0 | 0 |
| 30/05/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 29/05/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 26/05/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 25/05/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 24/05/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 23/05/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 22/05/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 19/05/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 18/05/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 17/05/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 16/05/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 15/05/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 12/05/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 11/05/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 10/05/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 09/05/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 08/05/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 05/05/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 04/05/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 03/05/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 28/04/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 27/04/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 26/04/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 25/04/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 24/04/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 21/04/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 20/04/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 19/04/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 18/04/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 17/04/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 14/04/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 13/04/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 12/04/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 11/04/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 10/04/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 07/04/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 05/04/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 04/04/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 03/04/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 31/03/2017 |
30
|
300 | 30 | 30 | 30 | 0 | 0 | 0 |
| 30/03/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 29/03/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 28/03/2017 |
30
|
100 | 30 | 30 | 30 | 0 | 0 | 0 |
| 27/03/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 24/03/2017 |
30
|
200 | 44 | 44 | 30 | 0 | 0 | 0 |
| 23/03/2017 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 22/03/2017 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 21/03/2017 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 20/03/2017 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 17/03/2017 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 16/03/2017 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 15/03/2017 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 14/03/2017 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 13/03/2017 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 10/03/2017 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 09/03/2017 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 08/03/2017 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 07/03/2017 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 06/03/2017 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 03/03/2017 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 02/03/2017 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 01/03/2017 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 28/02/2017 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 27/02/2017 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 24/02/2017 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 23/02/2017 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 22/02/2017 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 21/02/2017 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 20/02/2017 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 17/02/2017 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 16/02/2017 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 15/02/2017 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 14/02/2017 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 13/02/2017 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 10/02/2017 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 09/02/2017 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 08/02/2017 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 07/02/2017 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 06/02/2017 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 03/02/2017 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 02/02/2017 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 25/01/2017 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 24/01/2017 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 23/01/2017 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 20/01/2017 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |