CTCP Dịch vụ Ô tô Hàng Xanh (hax)

10.90
-0.25
(-2.24%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.30 2.76% 9,517,400 -349,500 -3.7
10.45
11.15
10.90
2 tháng
(2025-10-06) 		-1.15 -9.35% 31,601,400 -1,682,600 -17.8
9.85
12.30
10.90
3 tháng
(2025-09-08) 		-2.20 -16.48% 46,420,000 -2,021,800 -22.3
9.85
13.35
10.90
6 tháng
(2025-06-09) 		-3.40 -23.37% 230,576,400 -16,635,700 -251.0
9.85
17.60
10.90
12 tháng
(2024-12-10) 		-4.01 -26.45% 338,379,300 -12,335,715 -158.0
9.85
17.60
10.90
24 tháng
(2023-12-18) 		-0.04 -0.37% 538,359,700 -15,130,311 -204.1
9.85
17.60
10.90
36 tháng
(2022-12-21) 		0.85 8.24% 720,502,800 -11,441,768 -149.8
9.59
17.60
10.90
60 tháng
(2020-12-31) 		3.52 46.22% 1,092,533,030 -8,986,514 -49.3
7.26
20.83
10.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/07/2017
9.94
 134,160 9.99 10.09 9.90 25,000 420 1.2
11/07/2017
9.99
 163,010 9.92 9.99 9.78 68,730 0 3.3
10/07/2017
9.92
 186,920 10.13 10.13 9.76 63,230 300 3.0
07/07/2017
10.13
 113,460 10.23 10.44 10.13 4,640 570 0.2
06/07/2017
10.23
 348,820 9.68 10.23 9.72 9,990 0 0.5
05/07/2017
9.68
 226,940 9.63 9.84 9.61 101,120 930 4.7
04/07/2017
9.63
 170,070 9.82 9.82 9.52 22,080 2,000 0.9
03/07/2017
9.82
 229,130 10.13 10.13 9.82 12,000 12,460 -0.0
30/06/2017
10.13
 219,790 10.07 10.21 10.03 72,000 0 3.5
29/06/2017
10.07
 260,090 10.32 10.40 10.01 100 1,500 -0.1
28/06/2017
10.32
 127,880 10.34 10.50 10.19 3,220 500 0.1
27/06/2017
10.34
 215,940 10.09 10.50 10.03 0 7,950 -0.4
26/06/2017
10.09
 236,120 10.54 10.54 10.05 2,510 10,450 -0.4
23/06/2017
10.54
 162,980 10.87 11.06 10.40 5,720 1,000 0.2
22/06/2017
10.87
 211,970 10.40 11.10 10.54 2,900 1,140 0.1
21/06/2017
10.40
 379,430 9.74 10.40 9.85 10,880 15,300 -0.2
20/06/2017
9.74
 196,280 9.56 9.86 9.56 5,020 640 0.2
19/06/2017
9.56
 167,420 9.20 9.61 9.20 8,100 1,060 0.3
16/06/2017
9.20
 122,210 8.92 9.20 8.89 240 1,000 -0.0
15/06/2017
8.92
 134,560 8.89 9.01 8.89 2,470 16,000 -0.6
14/06/2017
8.89
 170,110 9.39 9.41 8.89 4,540 13,600 -0.4
13/06/2017: Thưởng cổ phiếu / Chia tách cổ phiếu: 10/6 (Volume + 60%, Ratio=0.60)
13/06/2017
9.39
 223,310 8.98 9.51 9.30 2,290 14,840 -0.6
12/06/2017
8.98
 170,350 8.97 9.14 8.79 18,230 12,500 0.4
09/06/2017
8.97
 188,210 9.17 9.30 8.70 4,910 18,990 -1.0
08/06/2017
9.17
 95,670 9.56 9.56 9.17 1,390 2,000 -0.0
07/06/2017
9.56
 95,240 9.65 9.72 9.43 1,890 0 0.1
06/06/2017
9.65
 113,550 9.54 10.05 9.54 3,860 6,970 -0.2
05/06/2017
9.54
 238,660 8.92 9.54 9.04 4,140 3,110 0.1
02/06/2017
8.92
 77,640 8.77 8.99 8.86 12,420 1,000 0.8
01/06/2017
8.77
 101,650 8.50 8.79 8.64 13,870 150 0.9
31/05/2017
8.50
 83,680 8.33 8.50 8.23 4,090 0 0.3
30/05/2017
8.33
 115,060 8.52 8.64 8.33 9,360 4,900 0.3
29/05/2017
8.52
 100,530 8.35 8.61 8.40 26,380 6,450 1.3
26/05/2017
8.35
 88,480 8.27 8.36 8.27 31,760 580 2.0
25/05/2017
8.27
 142,690 8.21 8.40 8.21 33,060 13,200 1.3
24/05/2017
8.21
 110,270 8.10 8.27 8.14 23,440 1,050 1.4
23/05/2017
8.10
 24,140 8.26 8.26 8.08 780 0 0.0
22/05/2017
8.26
 216,760 7.73 8.26 7.75 151,250 3,500 9.2
19/05/2017
7.73
 56,010 7.73 7.79 7.70 0 1,000 -0.1
18/05/2017
7.73
 47,250 7.80 7.86 7.70 4,320 0 0.3
17/05/2017
7.80
 38,320 7.75 7.83 7.62 6,670 2,000 0.3
16/05/2017
7.75
 115,300 7.61 7.82 7.57 590 7,000 -0.4
15/05/2017
7.61
 48,040 7.70 7.74 7.56 2,530 3,800 -0.1
12/05/2017
7.70
 49,900 7.62 7.73 7.56 4,580 1,000 0.2
11/05/2017
7.62
 38,730 7.71 7.71 7.49 5,750 0 0.3
10/05/2017
7.71
 97,380 7.53 7.91 7.52 17,990 1,000 1.0
09/05/2017
7.53
 158,780 7.06 7.55 6.99 11,200 800 0.6
08/05/2017
7.06
 46,690 7.11 7.16 7.06 1,160 1,200 -0.0
05/05/2017
7.11
 51,140 7.12 7.13 7.06 9,140 1,000 0.4
04/05/2017
7.12
 109,240 7.09 7.17 7.04 4,400 5,240 -0.0
03/05/2017
7.09
 61,970 6.98 7.11 6.94 8,780 200 0.5
28/04/2017
6.98
 119,440 6.87 7.00 6.81 6,200 100 0.3
27/04/2017
6.87
 86,020 6.81 6.95 6.76 12,400 2,000 0.6
26/04/2017
6.81
 67,220 6.63 6.84 6.60 11,810 2,000 0.5
25/04/2017
6.63
 207,640 6.72 6.72 6.53 42,830 11,130 1.6
24/04/2017
6.72
 128,630 7.00 7.07 6.72 2,640 0 0.1
21/04/2017
7.00
 123,360 7.00 7.24 6.98 4,200 0 0.2
20/04/2017
7.00
 49,320 6.89 7.09 6.89 600 200 0.0
19/04/2017
6.89
 53,930 6.98 6.98 6.85 1,500 0 0.1
18/04/2017
6.98
 111,330 6.80 6.98 6.72 25,000 0 1.3
17/04/2017
6.80
 30,960 6.81 6.90 6.80 1,500 0 0.1
14/04/2017
6.81
 74,600 6.82 6.82 6.59 1,000 840 0.0
13/04/2017
6.82
 48,010 6.76 6.91 6.76 2,880 0 0.2
12/04/2017
6.76
 128,860 6.95 7.09 6.76 2,490 600 0.1
11/04/2017
6.95
 93,900 6.95 6.95 6.89 28,000 0 1.5
10/04/2017
6.95
 106,840 6.98 6.98 6.89 11,000 0 0.6
07/04/2017
6.98
 61,650 7.00 7.09 6.95 50 2,000 -0.1
05/04/2017
7.00
 158,080 6.99 7.35 7.00 3,000 2,010 0.1
04/04/2017
6.99
 89,640 6.98 7.07 6.93 0 600 -0.0
03/04/2017
6.98
 91,800 7.11 7.11 6.90 1,000 3,700 -0.1
31/03/2017
7.11
 63,610 7.24 7.24 7.08 1,850 1,050 0.0
30/03/2017
7.24
 72,350 7.12 7.26 7.06 400 300 0.0
29/03/2017
7.12
 90,560 7.37 7.37 7.12 2,000 700 0.1
28/03/2017
7.37
 84,990 7.40 7.40 7.26 25,200 550 1.4
27/03/2017
7.40
 134,210 7.30 7.40 7.26 76,730 7,170 4.0
24/03/2017
7.30
 171,250 7.09 7.30 7.09 52,000 1,600 2.8
23/03/2017
7.09
 99,010 6.86 7.09 6.69 23,410 3,730 1.0
22/03/2017
6.86
 136,990 7.11 7.11 6.84 15,410 3,240 0.6
21/03/2017
7.11
 174,550 6.85 7.11 6.78 70,510 39,950 1.7
20/03/2017
6.85
 203,350 6.62 6.85 6.53 53,110 2,700 2.6
17/03/2017
6.62
 137,260 6.69 6.72 6.50 6,600 0 0.3
16/03/2017
6.69
 448,910 6.71 6.95 6.60 105,800 68,000 2.0
15/03/2017
6.71
 395,550 6.33 6.71 6.33 63,670 62,940 0.1
14/03/2017
6.33
 266,120 6.27 6.33 6.20 5,290 0 0.3
13/03/2017
6.27
 129,810 6.07 6.32 6.07 1,500 2,700 -0.1
10/03/2017
6.07
 114,310 5.93 6.19 5.92 1,000 410 0.0
09/03/2017
5.93
 140,920 6.06 6.06 5.92 0 0 0
08/03/2017
6.06
 104,560 6.05 6.09 6.00 0 0 0
07/03/2017
6.05
 201,870 5.94 6.10 5.97 0 0 0
06/03/2017
5.94
 260,140 5.71 5.98 5.72 1,500 800 0.0
03/03/2017
5.71
 105,160 5.66 5.72 5.63 1,000 0 0.0
02/03/2017
5.66
 178,590 5.44 5.66 5.43 8,620 9,750 -0.1
01/03/2017
5.44
 58,290 5.49 5.49 5.43 0 0 0
28/02/2017
5.49
 95,570 5.39 5.53 5.38 5,210 0 0.2
27/02/2017
5.39
 183,680 5.50 5.56 5.36 2,600 0 0.1
24/02/2017
5.50
 148,420 5.69 5.71 5.49 700 0 0.0
23/02/2017
5.69
 126,300 5.76 5.81 5.65 60 0 0.0
22/02/2017
5.76
 208,820 5.66 5.89 5.67 2,120 0 0.1
21/02/2017
5.66
 146,570 5.60 5.78 5.66 7,500 0 0.3
20/02/2017
5.60
 153,060 5.50 5.69 5.50 1,200 17,230 -0.7

Chính sách bảo mật | Điều khoản sử dụng |