CTCP Tư vấn Xây dựng Thủy Lợi II (hec)

61.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-2 -3.15% 8,800 0 0
61.50
63.50
61.50
2 tháng
(2026-01-12) 		-2 -3.15% 12,200 0 0
61.50
65.60
61.50
3 tháng
(2025-12-15) 		-2.50 -3.91% 18,400 0 0
60
65.60
61.50
6 tháng
(2025-09-15) 		-0.50 -0.81% 53,700 0 0
59
66
61.50
12 tháng
(2025-03-18) 		0.07 0.11% 127,500 -100 -0.0
51.19
70.70
61.50
24 tháng
(2024-03-25) 		13.13 27.16% 216,427 -100 -0.0
47.41
70.70
61.50
36 tháng
(2023-03-29) 		20.22 48.97% 707,787 -100 -0.0
39.67
70.70
61.50
60 tháng
(2021-04-08) 		29.95 94.90% 851,828 -24,800 -1.4
31.55
70.70
61.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/07/2017
9.11
 0 9.11 9.11 9.11 0 0 0
03/07/2017
9.11
 0 9.11 9.11 9.11 0 0 0
30/06/2017
9.11
 0 9.11 9.11 9.11 0 0 0
29/06/2017
9.11
 0 9.11 9.11 9.11 0 0 0
28/06/2017
9.11
 3,100 8.60 9.11 9.11 0 0 0
27/06/2017
8.60
 0 8.60 8.60 8.60 0 0 0
26/06/2017
8.60
 0 8.60 8.60 8.60 0 0 0
23/06/2017
8.60
 0 8.60 8.60 8.60 0 0 0
22/06/2017
8.60
 0 8.60 8.60 8.60 0 0 0
21/06/2017
8.60
 0 8.60 8.60 8.60 0 0 0
20/06/2017
8.60
 0 8.60 8.60 8.60 0 0 0
19/06/2017
8.60
 0 8.60 8.60 8.60 0 0 0
16/06/2017
8.60
 0 8.60 8.60 8.60 0 0 0
15/06/2017
8.60
 0 8.60 8.60 8.60 0 0 0
14/06/2017
8.60
 0 8.60 8.60 8.60 0 0 0
13/06/2017
8.60
 0 8.60 8.60 8.60 0 0 0
12/06/2017
8.60
 0 8.60 8.60 8.60 0 0 0
09/06/2017
8.60
 0 8.60 8.60 8.60 0 0 0
08/06/2017
8.60
 0 8.60 8.60 8.60 0 0 0
07/06/2017
8.60
 0 8.60 8.60 8.60 0 0 0
06/06/2017
8.60
 0 8.60 8.60 8.60 0 0 0
05/06/2017
8.60
 0 8.60 8.60 8.60 0 0 0
02/06/2017
8.60
 0 8.60 8.60 8.60 0 0 0
01/06/2017
8.60
 0 8.60 8.60 8.60 0 0 0
31/05/2017
8.60
 0 8.60 8.60 8.60 0 0 0
30/05/2017
8.60
 0 8.60 8.60 8.60 0 0 0
29/05/2017
8.60
 0 8.60 8.60 8.60 0 0 0
26/05/2017
8.60
 0 8.60 8.60 8.60 0 0 0
25/05/2017
8.60
 0 8.60 8.60 8.60 0 0 0
24/05/2017
8.60
 0 8.60 8.60 8.60 0 0 0
23/05/2017
8.60
 0 8.60 8.60 8.60 0 0 0
22/05/2017
8.60
 0 8.60 8.60 8.60 0 0 0
19/05/2017
8.60
 0 8.60 8.60 8.60 0 0 0
18/05/2017
8.60
 0 15.18 8.60 8.60 0 0 0
17/05/2017
15.18
 4,600 14.02 15.18 8.45 0 0 0
16/05/2017
14.02
 0 14.02 14.02 14.02 0 0 0
15/05/2017
14.02
 0 14.02 14.02 14.02 0 0 0
12/05/2017
14.02
 0 14.02 14.02 14.02 0 0 0
11/05/2017
14.02
 0 14.02 14.02 14.02 0 0 0
10/05/2017
14.02
 0 14.02 14.02 14.02 0 0 0
09/05/2017
14.02
 0 14.02 14.02 14.02 0 0 0
08/05/2017
14.02
 0 14.02 14.02 14.02 0 0 0
05/05/2017
14.02
 0 14.02 14.02 14.02 0 0 0
04/05/2017
14.02
 0 14.02 14.02 14.02 0 0 0
03/05/2017
14.02
 0 14.02 14.02 14.02 0 0 0
28/04/2017
14.02
 0 14.02 14.02 14.02 0 0 0
27/04/2017
14.02
 0 14.02 14.02 14.02 0 0 0
26/04/2017
14.02
 0 14.02 14.02 14.02 0 0 0
25/04/2017
14.02
 0 14.02 14.02 14.02 0 0 0
24/04/2017
14.02
 0 14.02 14.02 14.02 0 0 0
21/04/2017
14.02
 0 14.02 14.02 14.02 0 0 0
20/04/2017
14.02
 0 14.02 14.02 14.02 0 0 0
19/04/2017
14.02
 0 14.02 14.02 14.02 0 0 0
18/04/2017
14.02
 0 14.02 14.02 14.02 0 0 0
17/04/2017
14.02
 0 14.02 14.02 14.02 0 0 0
14/04/2017
14.02
 0 14.02 14.02 14.02 0 0 0
13/04/2017
14.02
 0 14.02 14.02 14.02 0 0 0
12/04/2017
14.02
 0 14.02 14.02 14.02 0 0 0
11/04/2017
14.02
 0 14.02 14.02 14.02 0 0 0
10/04/2017
14.02
 0 14.02 14.02 14.02 0 0 0
07/04/2017
14.02
 0 14.02 14.02 14.02 0 0 0
05/04/2017
14.02
 0 14.02 14.02 14.02 0 0 0
04/04/2017
14.02
 0 14.02 14.02 14.02 0 0 0
03/04/2017
14.02
 1,200 14.02 14.02 14.02 0 0 0
31/03/2017
14.02
 0 14.02 14.02 14.02 0 0 0
30/03/2017
14.02
 400 14.02 14.02 14.02 0 0 0
29/03/2017
14.02
 0 14.02 14.02 14.02 0 0 0
28/03/2017
14.02
 0 14.02 14.02 14.02 0 0 0
27/03/2017
14.02
 0 14.02 14.02 14.02 0 0 0
24/03/2017
14.02
 0 14.02 14.02 14.02 0 0 0
23/03/2017
14.02
 0 14.02 14.02 14.02 0 0 0
22/03/2017
14.02
 0 14.02 14.02 14.02 0 0 0
21/03/2017
14.02
 0 14.02 14.02 14.02 0 0 0
20/03/2017
14.02
 0 14.02 14.02 14.02 0 0 0
17/03/2017
14.02
 0 14.02 14.02 14.02 0 0 0
16/03/2017
14.02
 0 14.02 14.02 14.02 0 0 0
15/03/2017
14.02
 0 14.02 14.02 14.02 0 0 0
14/03/2017
14.02
 0 14.02 14.02 14.02 0 0 0
13/03/2017
14.02
 0 14.02 14.02 14.02 0 0 0
10/03/2017
14.02
 0 14.02 14.02 14.02 0 0 0
09/03/2017
14.02
 0 14.02 14.02 14.02 0 0 0
08/03/2017
14.02
 0 14.02 14.02 14.02 0 0 0
07/03/2017
14.02
 0 14.02 14.02 14.02 0 0 0
06/03/2017
14.02
 0 14.02 14.02 14.02 0 0 0
03/03/2017
14.02
 0 14.02 14.02 14.02 0 0 0
02/03/2017
14.02
 0 14.02 14.02 14.02 0 0 0
01/03/2017
14.02
 0 14.02 14.02 14.02 0 0 0
28/02/2017
14.02
 200 14.17 14.17 14.02 200 0 0.0
27/02/2017
14.17
 0 14.17 14.17 14.17 0 0 0
24/02/2017
14.17
 0 14.17 14.17 14.17 0 0 0
23/02/2017
14.17
 0 14.17 14.17 14.17 0 0 0
22/02/2017
14.17
 0 14.17 14.17 14.17 0 0 0
21/02/2017
14.17
 0 14.17 14.17 14.17 0 0 0
20/02/2017
14.17
 0 14.17 14.17 14.17 0 0 0
17/02/2017
14.17
 0 14.17 14.17 14.17 0 0 0
16/02/2017
14.17
 0 14.17 14.17 14.17 0 0 0
15/02/2017
14.17
 0 14.17 14.17 14.17 0 0 0
14/02/2017
14.17
 0 14.17 14.17 14.17 0 0 0
13/02/2017
14.17
 0 14.17 14.17 14.17 0 0 0
10/02/2017
14.17
 0 14.17 14.17 14.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |