CTCP Tư vấn Xây dựng Thủy Lợi II (hec)

65
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		3 4.84% 22,500 0 0
62
70
65
2 tháng
(2026-03-02) 		2.80 4.50% 27,600 0 0
61.50
70
65
3 tháng
(2026-01-29) 		3 4.84% 32,500 0 0
61.50
70
65
6 tháng
(2025-10-31) 		3 4.84% 57,500 0 0
60
70
65
12 tháng
(2025-05-05) 		6.27 10.67% 134,300 -100 -0.0
58.73
70.70
65
24 tháng
(2024-05-09) 		14.55 28.83% 236,827 -100 -0.0
50.45
70.70
65
36 tháng
(2023-05-15) 		25.33 63.86% 725,887 -100 -0.0
39.67
70.70
65
60 tháng
(2021-05-25) 		14.67 29.15% 861,228 -18,300 -1.0
37.71
70.70
65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/08/2017
9.11
 1,900 9.11 9.11 9.11 0 0 0
17/08/2017
9.11
 0 9.11 9.11 9.11 0 0 0
16/08/2017
9.11
 0 9.11 9.11 9.11 0 0 0
15/08/2017
9.11
 0 9.11 9.11 9.11 0 0 0
14/08/2017
9.11
 0 9.11 9.11 9.11 0 0 0
11/08/2017
9.11
 0 9.11 9.11 9.11 0 0 0
10/08/2017
9.11
 0 9.11 9.11 9.11 0 0 0
09/08/2017
9.11
 0 9.11 9.11 9.11 0 0 0
08/08/2017
9.11
 0 9.11 9.11 9.11 0 0 0
07/08/2017
9.11
 0 9.11 9.11 9.11 0 0 0
04/08/2017
9.11
 0 9.11 9.11 9.11 0 0 0
03/08/2017
9.11
 0 9.11 9.11 9.11 0 0 0
02/08/2017
9.11
 0 9.11 9.11 9.11 0 0 0
01/08/2017
9.11
 0 9.11 9.11 9.11 0 0 0
31/07/2017
9.11
 0 9.11 9.11 9.11 0 0 0
28/07/2017
9.11
 0 9.11 9.11 9.11 0 0 0
27/07/2017
9.11
 0 9.11 9.11 9.11 0 0 0
26/07/2017
9.11
 0 9.11 9.11 9.11 0 0 0
25/07/2017
9.11
 0 9.11 9.11 9.11 0 0 0
24/07/2017
9.11
 0 9.11 9.11 9.11 0 0 0
21/07/2017
9.11
 0 9.11 9.11 9.11 0 0 0
20/07/2017
9.11
 0 9.11 9.11 9.11 0 0 0
19/07/2017
9.11
 0 9.11 9.11 9.11 0 0 0
18/07/2017
9.11
 0 9.11 9.11 9.11 0 0 0
17/07/2017
9.11
 0 9.11 9.11 9.11 0 0 0
14/07/2017
9.11
 0 9.11 9.11 9.11 0 0 0
13/07/2017
9.11
 0 9.11 9.11 9.11 0 0 0
12/07/2017
9.11
 0 9.11 9.11 9.11 0 0 0
11/07/2017
9.11
 0 9.11 9.11 9.11 0 0 0
10/07/2017
9.11
 0 9.11 9.11 9.11 0 0 0
07/07/2017
9.11
 0 9.11 9.11 9.11 0 0 0
06/07/2017
9.11
 0 9.11 9.11 9.11 0 0 0
05/07/2017
9.11
 0 9.11 9.11 9.11 0 0 0
04/07/2017
9.11
 0 9.11 9.11 9.11 0 0 0
03/07/2017
9.11
 0 9.11 9.11 9.11 0 0 0
30/06/2017
9.11
 0 9.11 9.11 9.11 0 0 0
29/06/2017
9.11
 0 9.11 9.11 9.11 0 0 0
28/06/2017
9.11
 3,100 8.60 9.11 9.11 0 0 0
27/06/2017
8.60
 0 8.60 8.60 8.60 0 0 0
26/06/2017
8.60
 0 8.60 8.60 8.60 0 0 0
23/06/2017
8.60
 0 8.60 8.60 8.60 0 0 0
22/06/2017
8.60
 0 8.60 8.60 8.60 0 0 0
21/06/2017
8.60
 0 8.60 8.60 8.60 0 0 0
20/06/2017
8.60
 0 8.60 8.60 8.60 0 0 0
19/06/2017
8.60
 0 8.60 8.60 8.60 0 0 0
16/06/2017
8.60
 0 8.60 8.60 8.60 0 0 0
15/06/2017
8.60
 0 8.60 8.60 8.60 0 0 0
14/06/2017
8.60
 0 8.60 8.60 8.60 0 0 0
13/06/2017
8.60
 0 8.60 8.60 8.60 0 0 0
12/06/2017
8.60
 0 8.60 8.60 8.60 0 0 0
09/06/2017
8.60
 0 8.60 8.60 8.60 0 0 0
08/06/2017
8.60
 0 8.60 8.60 8.60 0 0 0
07/06/2017
8.60
 0 8.60 8.60 8.60 0 0 0
06/06/2017
8.60
 0 8.60 8.60 8.60 0 0 0
05/06/2017
8.60
 0 8.60 8.60 8.60 0 0 0
02/06/2017
8.60
 0 8.60 8.60 8.60 0 0 0
01/06/2017
8.60
 0 8.60 8.60 8.60 0 0 0
31/05/2017
8.60
 0 8.60 8.60 8.60 0 0 0
30/05/2017
8.60
 0 8.60 8.60 8.60 0 0 0
29/05/2017
8.60
 0 8.60 8.60 8.60 0 0 0
26/05/2017
8.60
 0 8.60 8.60 8.60 0 0 0
25/05/2017
8.60
 0 8.60 8.60 8.60 0 0 0
24/05/2017
8.60
 0 8.60 8.60 8.60 0 0 0
23/05/2017
8.60
 0 8.60 8.60 8.60 0 0 0
22/05/2017
8.60
 0 8.60 8.60 8.60 0 0 0
19/05/2017
8.60
 0 8.60 8.60 8.60 0 0 0
18/05/2017
8.60
 0 15.18 8.60 8.60 0 0 0
17/05/2017
15.18
 4,600 14.02 15.18 8.45 0 0 0
16/05/2017
14.02
 0 14.02 14.02 14.02 0 0 0
15/05/2017
14.02
 0 14.02 14.02 14.02 0 0 0
12/05/2017
14.02
 0 14.02 14.02 14.02 0 0 0
11/05/2017
14.02
 0 14.02 14.02 14.02 0 0 0
10/05/2017
14.02
 0 14.02 14.02 14.02 0 0 0
09/05/2017
14.02
 0 14.02 14.02 14.02 0 0 0
08/05/2017
14.02
 0 14.02 14.02 14.02 0 0 0
05/05/2017
14.02
 0 14.02 14.02 14.02 0 0 0
04/05/2017
14.02
 0 14.02 14.02 14.02 0 0 0
03/05/2017
14.02
 0 14.02 14.02 14.02 0 0 0
28/04/2017
14.02
 0 14.02 14.02 14.02 0 0 0
27/04/2017
14.02
 0 14.02 14.02 14.02 0 0 0
26/04/2017
14.02
 0 14.02 14.02 14.02 0 0 0
25/04/2017
14.02
 0 14.02 14.02 14.02 0 0 0
24/04/2017
14.02
 0 14.02 14.02 14.02 0 0 0
21/04/2017
14.02
 0 14.02 14.02 14.02 0 0 0
20/04/2017
14.02
 0 14.02 14.02 14.02 0 0 0
19/04/2017
14.02
 0 14.02 14.02 14.02 0 0 0
18/04/2017
14.02
 0 14.02 14.02 14.02 0 0 0
17/04/2017
14.02
 0 14.02 14.02 14.02 0 0 0
14/04/2017
14.02
 0 14.02 14.02 14.02 0 0 0
13/04/2017
14.02
 0 14.02 14.02 14.02 0 0 0
12/04/2017
14.02
 0 14.02 14.02 14.02 0 0 0
11/04/2017
14.02
 0 14.02 14.02 14.02 0 0 0
10/04/2017
14.02
 0 14.02 14.02 14.02 0 0 0
07/04/2017
14.02
 0 14.02 14.02 14.02 0 0 0
05/04/2017
14.02
 0 14.02 14.02 14.02 0 0 0
04/04/2017
14.02
 0 14.02 14.02 14.02 0 0 0
03/04/2017
14.02
 1,200 14.02 14.02 14.02 0 0 0
31/03/2017
14.02
 0 14.02 14.02 14.02 0 0 0
30/03/2017
14.02
 400 14.02 14.02 14.02 0 0 0
29/03/2017
14.02
 0 14.02 14.02 14.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |