CTCP Bánh kẹo Hải Hà (hhc)

79
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-20 -20.20% 45,200 0 0
76.30
99
79
2 tháng
(2026-07-16) 		4.10 5.47% 113,000 -100 0
67.80
99
79
3 tháng
(2026-06-16) 		6.40 8.82% 423,000 -1,200 0
67.80
99
79
6 tháng
(2026-03-18) 		-60 -43.17% 508,600 -1,100 0
67.70
167
79
12 tháng
(2025-09-19) 		-44.90 -36.24% 518,800 -1,100 0
67.70
167
79
24 tháng
(2024-09-24) 		-24.70 -23.82% 616,532 -10,600 -1.0
67.70
167
79
36 tháng
(2023-10-02) 		-38 -32.48% 657,732 -10,800 -1.1
67.70
167
79
60 tháng
(2021-10-11) 		11.90 17.73% 2,342,319 -10,700 -1.0
67.10
167
79
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/04/2018
99
 0 99 99 99 0 0 0
12/04/2018
99
 0 99 99 99 0 0 0
11/04/2018
99
 0 99 99 99 0 0 0
10/04/2018
99
 0 99 99 99 0 0 0
09/04/2018
99
 0 99 99 99 0 0 0
06/04/2018
99
 0 99 99 99 0 0 0
05/04/2018
99
 0 99 99 99 0 0 0
04/04/2018
99
 0 99 99 99 0 0 0
03/04/2018
99
 0 99 99 99 0 0 0
02/04/2018
99
 0 99 99 99 0 0 0
30/03/2018
99
 0 99 99 99 0 0 0
29/03/2018
99
 0 99 99 99 0 0 0
28/03/2018
99
 0 99 99 99 0 0 0
27/03/2018
99
 0 99 99 99 0 0 0
26/03/2018
99
 0 99 99 99 0 0 0
23/03/2018
99
 0 99 99 99 0 0 0
22/03/2018
99
 0 99 99 99 0 0 0
21/03/2018
99
 100 99.90 99.90 99 100 0 0.0
20/03/2018
99.90
 0 99.90 99.90 99.90 0 0 0
19/03/2018
99.90
 410 91.30 99.90 89.80 0 0 0
16/03/2018
91.30
 0 91.30 91.30 91.30 0 0 0
15/03/2018
91.30
 0 91.30 91.30 91.30 0 0 0
14/03/2018
91.30
 0 91.30 91.30 91.30 0 0 0
13/03/2018
91.30
 0 91.30 91.30 91.30 0 0 0
12/03/2018
91.30
 0 91.30 91.30 91.30 0 0 0
09/03/2018
91.30
 0 91.30 91.30 91.30 0 0 0
08/03/2018
91.30
 0 91.30 91.30 91.30 0 0 0
07/03/2018
91.30
 0 91.30 91.30 91.30 0 0 0
06/03/2018
91.30
 0 91.30 91.30 91.30 0 0 0
05/03/2018
91.30
 0 91.30 91.30 91.30 0 0 0
02/03/2018
91.30
 520 83 91.30 74.70 0 0 0
01/03/2018
83
 0 83 83 83 0 0 0
28/02/2018
83
 0 83 83 83 0 0 0
27/02/2018
83
 0 83 83 83 0 0 0
26/02/2018
83
 0 83 83 83 0 0 0
23/02/2018
83
 0 83 83 83 0 0 0
22/02/2018
83
 0 83 83 83 0 0 0
21/02/2018
83
 0 83 83 83 0 0 0
13/02/2018
83
 0 83 83 83 0 0 0
12/02/2018
83
 10 83 83 83 0 0 0
09/02/2018
83
 200 85 85 83 0 0 0
08/02/2018
85
 2,800 81.10 85 80 0 1,000 -0.1
07/02/2018
81.10
 434 73.80 81.10 80 0 0 0
06/02/2018
73.80
 100 82 82 73.80 0 0 0
05/02/2018
82
 10 82 82 82 0 0 0
02/02/2018
82
 7,100 82 82 79.50 0 0 0
01/02/2018
82
 0 82 82 82 0 0 0
31/01/2018
82
 100 82 82 82 100 0 0.0
30/01/2018
82
 7,629 78 84 75 10 0 0.0
29/01/2018
78
 25,170 77 84.50 70.10 0 0 0
26/01/2018
77
 20,115 70 77 66.20 0 0 0
25/01/2018
70
 7,740 68.20 70 68 0 0 0
24/01/2018
68.20
 16,652 62 68.20 60 0 0 0
23/01/2018
62
 32,900 65 65 59.50 0 0 0
22/01/2018
65
 4,010 67.70 67.70 65 0 0 0
19/01/2018
67.70
 18,518 61.60 67.70 60 0 0 0
18/01/2018
61.60
 10,720 56 61.60 53.60 0 0 0
17/01/2018
56
 2,600 58 63 56 0 0 0
16/01/2018
58
 12,867 54.70 58 54.40 0 0 0
15/01/2018
54.70
 1,410 53 54.70 47.70 0 0 0
12/01/2018
53
 5,200 50.30 53 50.30 0 0 0
11/01/2018
50.30
 0 50.30 50.30 50.30 0 0 0
10/01/2018
50.30
 100 46.10 50.30 50.30 0 0 0
09/01/2018
46.10
 0 46.10 46.10 46.10 0 0 0
08/01/2018
46.10
 0 46.10 46.10 46.10 0 0 0
05/01/2018
46.10
 0 46.10 46.10 46.10 0 0 0
04/01/2018
46.10
 200 46.10 46.10 46.10 0 0 0
03/01/2018
46.10
 15 46.10 46.10 46.10 0 0 0
02/01/2018
46.10
 700 51 51 46.10 0 0 0
29/12/2017
51
 0 51 51 51 0 0 0
28/12/2017
51
 0 51 51 51 0 0 0
27/12/2017
51
 160 51 51 51 0 0 0
26/12/2017
51
 0 51 51 51 0 0 0
25/12/2017
51
 0 51 51 51 0 0 0
22/12/2017
51
 100 54.80 54.80 51 0 0 0
21/12/2017
54.80
 0 54.80 54.80 54.80 0 0 0
20/12/2017
54.80
 210 55 55 49.50 0 0 0
19/12/2017
55
 0 55 55 55 0 0 0
18/12/2017
55
 1,180 54.40 55 49.10 0 0 0
15/12/2017
54.40
 0 54.40 54.40 54.40 0 0 0
14/12/2017
54.40
 200 52 54.40 46.80 0 0 0
13/12/2017
52
 0 52 52 52 0 0 0
12/12/2017
52
 20 52 52 52 0 0 0
11/12/2017
52
 0 52 52 52 0 0 0
08/12/2017
52
 0 52 52 52 0 0 0
07/12/2017
52
 0 52 52 52 0 0 0
06/12/2017
52
 0 52 52 52 0 0 0
05/12/2017
52
 0 52 52 52 0 0 0
04/12/2017
52
 0 52 52 52 0 0 0
01/12/2017
52
 2,634 54.70 55 52 2,500 0 0.1
30/11/2017
54.70
 0 54.70 54.70 54.70 0 0 0
29/11/2017
54.70
 5 54.70 54.70 54.70 0 0 0
28/11/2017
54.70
 200 50.40 54.70 54.70 0 0 0
27/11/2017
50.40
 415 50.40 50.40 50.40 400 0 0.0
24/11/2017
50.40
 0 50.40 50.40 50.40 0 0 0
23/11/2017
50.40
 100 46.10 50.40 50.40 0 0 0
22/11/2017
46.10
 0 46.10 46.10 46.10 0 0 0
21/11/2017
46.10
 0 46.10 46.10 46.10 0 0 0
20/11/2017
46.10
 0 46.10 46.10 46.10 0 0 0
17/11/2017
46.10
 0 46.10 46.10 46.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |