CTCP Bánh kẹo Hải Hà (hhc)

109.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-16.10 -11.71% 700 0 0
109.30
149.70
109.30
2 tháng
(2025-12-01) 		-8.40 -6.47% 5,500 0 0
105.40
149.70
109.30
3 tháng
(2025-10-30) 		-8.40 -6.47% 5,500 0 0
105.40
149.70
109.30
6 tháng
(2025-08-01) 		16.10 15.29% 12,100 0 0
99.50
149.70
109.30
12 tháng
(2025-02-03) 		11.40 10.36% 46,760 -9,500 -1.0
99.50
149.70
109.30
24 tháng
(2024-02-15) 		32.40 36.40% 132,420 -9,500 -1.0
69.90
149.70
109.30
36 tháng
(2023-02-13) 		26.90 28.47% 1,772,632 -9,700 -1.0
68.50
149.70
109.30
60 tháng
(2021-02-23) 		21.50 21.52% 1,875,842 -19,110 -1.7
67.10
149.70
109.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/09/2017
52
 0 52 52 52 0 0 0
01/09/2017
52
 0 52 52 52 0 0 0
31/08/2017
52
 0 52 52 52 0 0 0
30/08/2017
52
 0 52 52 52 0 0 0
29/08/2017
52
 0 52 52 52 0 0 0
28/08/2017
52
 0 52 52 52 0 0 0
25/08/2017
52
 200 49.20 52 45.60 0 0 0
24/08/2017
49.20
 40 49.20 49.20 49.20 0 0 0
23/08/2017
49.20
 0 49.20 49.20 49.20 0 0 0
22/08/2017
49.20
 10 49.20 49.20 49.20 0 0 0
21/08/2017
49.20
 0 49.20 49.20 49.20 0 0 0
18/08/2017
49.20
 0 49.20 49.20 49.20 0 0 0
17/08/2017
49.20
 0 49.20 49.20 49.20 0 0 0
16/08/2017
49.20
 200 49.20 49.20 48.10 0 0 0
15/08/2017
49.20
 300 49.10 49.20 49.20 0 0 0
14/08/2017
49.10
 300 50 52.40 48.10 0 0 0
11/08/2017
50
 640 50.50 52.50 50 0 0 0
10/08/2017
50.50
 110 56 56 50.50 0 0 0
09/08/2017
56
 0 56 56 56 0 0 0
08/08/2017
56
 0 56 56 56 0 0 0
07/08/2017
56
 100 56 56 56 0 0 0
04/08/2017
56
 210 57 57 56 0 0 0
03/08/2017
57
 63,500 55.80 61.10 52 0 0 0
02/08/2017
55.80
 2,100 54 55.80 53 0 0 0
01/08/2017
54
 1,110 50 54 50 0 0 0
31/07/2017
50
 35,200 47.60 50 43.10 0 0 0
28/07/2017
47.60
 8,400 49.50 51.50 47.60 0 0 0
27/07/2017
49.50
 334 52.50 52.50 49.50 0 0 0
26/07/2017
52.50
 350 56.50 56.50 52.50 0 0 0
25/07/2017
56.50
 0 56.50 56.50 56.50 0 0 0
24/07/2017
56.50
 34 56.50 56.50 56.50 0 0 0
21/07/2017
56.50
 2,000 55 58.50 56 0 0 0
20/07/2017
55
 0 55 55 55 0 0 0
19/07/2017
55
 200 58.90 58.90 55 0 0 0
18/07/2017
58.90
 300 58.90 58.90 58.90 0 0 0
17/07/2017
58.90
 98,294 58.90 63 56 0 100 -0.0
14/07/2017
58.90
 33,900 58.50 58.90 56.80 0 0 0
13/07/2017
58.50
 5,500 57 58.50 57 0 0 0
12/07/2017
57
 52,423 55.70 57 55 0 0 0
11/07/2017
55.70
 500 52 55.70 52 0 100 -0.0
10/07/2017
52
 100 50.50 52 52 0 0 0
07/07/2017
50.50
 27,000 49.10 50.50 45.90 0 0 0
06/07/2017
49.10
 500 53 53 49.10 0 0 0
05/07/2017
53
 200 55 55 53 0 0 0
04/07/2017
55
 6,620 56.60 56.60 55 0 0 0
03/07/2017
56.60
 1,755 60 60 56.60 0 0 0
30/06/2017
60
 5,700 60 60 57 0 4,000 -0.2
29/06/2017
60
 4,616 59 60 59 0 0 0
28/06/2017
59
 38,920 55.50 60 54.40 0 0 0
27/06/2017
55.50
 8,713 52.50 55.50 52.50 0 2,000 -0.1
26/06/2017
52.50
 2,512 48.50 52.50 49 0 0 0
23/06/2017
48.50
 39,820 47.60 48.50 43 0 0 0
22/06/2017
47.60
 22,120 52.50 56.50 47.60 0 0 0
21/06/2017
52.50
 13,160 52.50 56.50 52.50 0 0 0
20/06/2017
52.50
 11,255 52.50 56.50 52.50 0 0 0
19/06/2017
52.50
 34,640 50.50 55.10 50.50 0 0 0
16/06/2017
50.50
 6,700 48.50 51.80 49 0 0 0
15/06/2017
48.50
 2,940 46.10 48.80 46.20 100 0 0.0
14/06/2017
46.10
 35,600 46.10 46.10 42.50 0 0 0
13/06/2017
46.10
 5,900 46.20 46.20 45 0 0 0
12/06/2017
46.20
 10,130 50.50 50.50 46.20 0 0 0
09/06/2017
50.50
 3,700 52 52 50 0 0 0
08/06/2017
52
 2,177 55 55.50 52 0 0 0
07/06/2017
55
 34,080 55 60 55 0 0 0
06/06/2017
55
 16,930 53.50 55 53.50 0 0 0
05/06/2017
53.50
 16,100 52 54 52 0 0 0
02/06/2017
52
 24,740 49.40 52 44.80 0 0 0
01/06/2017
49.40
 41,020 53 56.80 49 0 0 0
31/05/2017
53
 22,007 52 54 52 0 0 0
30/05/2017
52
 17,541 50 52 50 0 0 0
29/05/2017
50
 30,000 50 50.20 45.70 0 0 0
26/05/2017
50
 5,420 50.80 52.50 49.60 0 0 0
25/05/2017
50.80
 26,200 52 56.50 50 0 0 0
24/05/2017
52
 8,580 52 54 48.50 0 0 0
23/05/2017
52
 16,311 52 53 50 0 0 0
22/05/2017
52
 39,534 50.60 52 45.90 0 0 0
19/05/2017
50.60
 16,200 48.90 50.60 48.90 0 0 0
18/05/2017
48.90
 9,913 48.90 50 44.90 0 0 0
17/05/2017
48.90
 25,854 48.80 51.50 44.20 0 0 0
16/05/2017
48.80
 1,155 48.80 48.80 48.50 100 0 0.0
15/05/2017
48.80
 1,100 48.60 48.80 48.80 0 0 0
12/05/2017
48.60
 7,146 48.50 49.50 48 400 0 0.0
11/05/2017
48.50
 22,500 48.30 52.50 43.60 0 0 0
10/05/2017
48.30
 8,290 47 48.50 47 0 0 0
09/05/2017
47
 7,170 47 47 46 0 0 0
08/05/2017
47
 50,520 48 49 43.30 0 0 0
05/05/2017
48
 56,835 46.50 48.20 45.50 0 0 0
04/05/2017
46.50
 2,320 45.50 47 45.50 0 0 0
03/05/2017
45.50
 4,550 45.50 48 45.50 0 0 0
28/04/2017
45.50
 14,015 45.50 47.10 45.30 1,000 0 0.0
27/04/2017
45.50
 1,200 45.50 45.50 45.40 200 0 0.0
26/04/2017
45.50
 1,100 45.50 45.50 45.30 0 0 0
25/04/2017
45.50
 7,000 45.20 45.50 45.20 0 0 0
24/04/2017
45.20
 7,140 45.10 45.50 41 0 0 0
21/04/2017
45.10
 9,250 45.10 49.10 44 0 0 0
20/04/2017
45.10
 810 45.10 45.10 42.10 0 0 0
19/04/2017
45.10
 630 45.10 45.10 45 600 0 0.0
18/04/2017
45.10
 32,950 41 45.10 40.10 0 0 0
17/04/2017
41
 100 41.10 41.10 41 0 0 0
14/04/2017
41.10
 20,800 39.60 43.50 41.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |