CTCP Bánh kẹo Hải Hà (hhc)

78.80
6.20
(8.54%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		2 2.83% 8,000 100 0
67.70
78.80
78.80
2 tháng
(2026-04-20) 		-16.90 -18.88% 46,200 100 0
67.70
89.50
78.80
3 tháng
(2026-03-23) 		-78.20 -51.86% 85,700 100 0
67.70
167
78.80
6 tháng
(2025-12-22) 		-64.90 -47.20% 88,700 100 0
67.70
167
78.80
12 tháng
(2025-06-24) 		-53.40 -42.38% 111,900 -400 -0.1
67.70
167
78.80
24 tháng
(2024-07-01) 		-42.60 -36.98% 194,481 -9,400 -1.0
67.70
167
78.80
36 tháng
(2023-07-05) 		-47.40 -39.50% 241,132 -9,500 -1.0
67.70
167
78.80
60 tháng
(2021-07-15) 		-11.90 -14.08% 1,941,973 -19,000 -1.7
67.10
167
78.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/01/2018
58
 12,867 54.70 58 54.40 0 0 0
15/01/2018
54.70
 1,410 53 54.70 47.70 0 0 0
12/01/2018
53
 5,200 50.30 53 50.30 0 0 0
11/01/2018
50.30
 0 50.30 50.30 50.30 0 0 0
10/01/2018
50.30
 100 46.10 50.30 50.30 0 0 0
09/01/2018
46.10
 0 46.10 46.10 46.10 0 0 0
08/01/2018
46.10
 0 46.10 46.10 46.10 0 0 0
05/01/2018
46.10
 0 46.10 46.10 46.10 0 0 0
04/01/2018
46.10
 200 46.10 46.10 46.10 0 0 0
03/01/2018
46.10
 15 46.10 46.10 46.10 0 0 0
02/01/2018
46.10
 700 51 51 46.10 0 0 0
29/12/2017
51
 0 51 51 51 0 0 0
28/12/2017
51
 0 51 51 51 0 0 0
27/12/2017
51
 160 51 51 51 0 0 0
26/12/2017
51
 0 51 51 51 0 0 0
25/12/2017
51
 0 51 51 51 0 0 0
22/12/2017
51
 100 54.80 54.80 51 0 0 0
21/12/2017
54.80
 0 54.80 54.80 54.80 0 0 0
20/12/2017
54.80
 210 55 55 49.50 0 0 0
19/12/2017
55
 0 55 55 55 0 0 0
18/12/2017
55
 1,180 54.40 55 49.10 0 0 0
15/12/2017
54.40
 0 54.40 54.40 54.40 0 0 0
14/12/2017
54.40
 200 52 54.40 46.80 0 0 0
13/12/2017
52
 0 52 52 52 0 0 0
12/12/2017
52
 20 52 52 52 0 0 0
11/12/2017
52
 0 52 52 52 0 0 0
08/12/2017
52
 0 52 52 52 0 0 0
07/12/2017
52
 0 52 52 52 0 0 0
06/12/2017
52
 0 52 52 52 0 0 0
05/12/2017
52
 0 52 52 52 0 0 0
04/12/2017
52
 0 52 52 52 0 0 0
01/12/2017
52
 2,634 54.70 55 52 2,500 0 0.1
30/11/2017
54.70
 0 54.70 54.70 54.70 0 0 0
29/11/2017
54.70
 5 54.70 54.70 54.70 0 0 0
28/11/2017
54.70
 200 50.40 54.70 54.70 0 0 0
27/11/2017
50.40
 415 50.40 50.40 50.40 400 0 0.0
24/11/2017
50.40
 0 50.40 50.40 50.40 0 0 0
23/11/2017
50.40
 100 46.10 50.40 50.40 0 0 0
22/11/2017
46.10
 0 46.10 46.10 46.10 0 0 0
21/11/2017
46.10
 0 46.10 46.10 46.10 0 0 0
20/11/2017
46.10
 0 46.10 46.10 46.10 0 0 0
17/11/2017
46.10
 0 46.10 46.10 46.10 0 0 0
16/11/2017
46.10
 505 51 51 46.10 0 0 0
15/11/2017
51
 0 51 51 51 0 0 0
14/11/2017
51
 0 51 51 51 0 0 0
13/11/2017
51
 165 51 51 51 100 0 0.0
10/11/2017
51
 500 51 51 51 0 0 0
09/11/2017
51
 0 51 51 51 0 0 0
08/11/2017
51
 3,010 55.90 55.90 51 0 0 0
07/11/2017
55.90
 0 55.90 55.90 55.90 0 0 0
06/11/2017
55.90
 0 55.90 55.90 55.90 0 0 0
03/11/2017
55.90
 0 55.90 55.90 55.90 0 0 0
02/11/2017
55.90
 0 55.90 55.90 55.90 0 0 0
01/11/2017
55.90
 0 55.90 55.90 55.90 0 0 0
31/10/2017
55.90
 0 55.90 55.90 55.90 0 0 0
30/10/2017
55.90
 100 51.40 55.90 55.90 0 0 0
27/10/2017
51.40
 100 46.80 51.40 51.40 0 0 0
26/10/2017
46.80
 100 50.70 50.70 46.80 0 0 0
25/10/2017
50.70
 320 55.90 57 50.70 0 0 0
24/10/2017
55.90
 0 55.90 55.90 55.90 0 0 0
23/10/2017
55.90
 25 55.90 55.90 55.90 0 0 0
20/10/2017
55.90
 500 55.90 55.90 55.90 500 0 0.0
19/10/2017
55.90
 30 55.90 55.90 55.90 0 0 0
18/10/2017
55.90
 1,260 55.90 56 50.40 0 0 0
17/10/2017
55.90
 0 55.90 55.90 55.90 0 0 0
16/10/2017
55.90
 0 55.90 55.90 55.90 0 0 0
13/10/2017
55.90
 0 55.90 55.90 55.90 0 0 0
12/10/2017
55.90
 0 55.90 55.90 55.90 0 0 0
11/10/2017
55.90
 0 55.90 55.90 55.90 0 0 0
10/10/2017
55.90
 10 55.90 55.90 55.90 0 0 0
09/10/2017
55.90
 5 55.90 55.90 55.90 0 0 0
06/10/2017
55.90
 100 55 55.90 55.90 0 0 0
05/10/2017
55
 5 55 55 55 0 0 0
04/10/2017
55
 0 55 55 55 0 0 0
03/10/2017
55
 100 54.40 55 55 0 0 0
02/10/2017
54.40
 0 54.40 54.40 54.40 0 0 0
29/09/2017
54.40
 5 54.40 54.40 54.40 0 0 0
28/09/2017
54.40
 0 54.40 54.40 54.40 0 0 0
27/09/2017
54.40
 0 54.40 54.40 54.40 0 0 0
26/09/2017
54.40
 0 54.40 54.40 54.40 0 0 0
25/09/2017
54.40
 200 54.50 54.50 52.50 100 0 0.0
22/09/2017
54.50
 20 54.50 54.50 54.50 0 0 0
21/09/2017
54.50
 405 50 54.50 50.10 0 0 0
20/09/2017
50
 700 48 50 50 0 0 0
19/09/2017
48
 0 48 48 48 0 0 0
18/09/2017
48
 600 45.60 48 44.10 0 0 0
15/09/2017
45.60
 100 50 50 45.60 0 0 0
14/09/2017
50
 2,020 52.70 52.70 50 0 0 0
13/09/2017
52.70
 0 52.70 52.70 52.70 0 0 0
12/09/2017
52.70
 0 52.70 52.70 52.70 0 0 0
11/09/2017
52.70
 200 52 52.70 52.70 0 0 0
08/09/2017
52
 0 52 52 52 0 0 0
07/09/2017
52
 0 52 52 52 0 0 0
06/09/2017
52
 0 52 52 52 0 0 0
05/09/2017
52
 0 52 52 52 0 0 0
01/09/2017
52
 0 52 52 52 0 0 0
31/08/2017
52
 0 52 52 52 0 0 0
30/08/2017
52
 0 52 52 52 0 0 0
29/08/2017
52
 0 52 52 52 0 0 0
28/08/2017
52
 0 52 52 52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |