| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
-0.10 | -1.18% | 900 | -100 | -0.0 |
8.40
8.50
8.40
|
|
2 tháng
(2025-10-06) |
1 | 13.51% | 207,200 | 183,700 | 1.5 |
7.40
8.50
8.40
|
|
3 tháng
(2025-09-05) |
1.20 | 16.67% | 208,200 | 183,700 | 1.5 |
7
8.50
8.40
|
|
6 tháng
(2025-06-09) |
2.40 | 40% | 246,700 | 183,700 | 1.5 |
6
8.50
8.40
|
|
12 tháng
(2024-12-09) |
2.40 | 40% | 338,433 | 183,700 | 1.5 |
5.70
8.50
8.40
|
|
24 tháng
(2023-12-15) |
2.40 | 40% | 652,604 | 183,700 | 1.5 |
4.70
8.50
8.40
|
|
36 tháng
(2022-12-20) |
-1.20 | -12.50% | 959,968 | 182,700 | 1.5 |
4.70
9.60
8.40
|
|
60 tháng
(2020-12-30) |
3.40 | 68% | 1,573,854 | 183,800 | 1.5 |
3.60
10.20
8.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/07/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 12/07/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 11/07/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 10/07/2017 |
3.30
|
200 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 07/07/2017 |
3.30
|
200 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 06/07/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 05/07/2017 |
3.30
|
500 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 04/07/2017 |
2.90
|
500 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 03/07/2017 |
3.30
|
200 | 3.30 | 3.30 | 3.30 | 0 | 200 | -0.0 |
| 30/06/2017 |
4
|
200 | 3.50 | 4 | 3.50 | 0 | 200 | -0.0 |
| 29/06/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 28/06/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 27/06/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 26/06/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 23/06/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 22/06/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 21/06/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 20/06/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 19/06/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 16/06/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 15/06/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 14/06/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 13/06/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 12/06/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 09/06/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 08/06/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 07/06/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 06/06/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 05/06/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 02/06/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 01/06/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 31/05/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 30/05/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 29/05/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 26/05/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 25/05/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 24/05/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 23/05/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 22/05/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 19/05/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 18/05/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 17/05/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 16/05/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 15/05/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 12/05/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 11/05/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 10/05/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 09/05/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 08/05/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 05/05/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 04/05/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 03/05/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 28/04/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 27/04/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 26/04/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 25/04/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 24/04/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 21/04/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 20/04/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 19/04/2017 |
5.70
|
100 | 5.70 | 5.70 | 5.70 | 100 | 0 | 0.0 |
| 18/04/2017 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/04/2017 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 14/04/2017 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 13/04/2017 |
5
|
5 | 5 | 5 | 5 | 0 | 0 | 0 |
| 12/04/2017 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 11/04/2017 |
5
|
100 | 5 | 5 | 5 | 100 | 0 | 0.0 |
| 10/04/2017 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 07/04/2017 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 05/04/2017 |
4.40
|
225 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 04/04/2017 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 03/04/2017 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 31/03/2017 |
6
|
5,100 | 5.10 | 6 | 5.10 | 0 | 0 | 0 |
| 30/03/2017 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 29/03/2017 |
6
|
41 | 6 | 6 | 6 | 0 | 0 | 0 |
| 28/03/2017 |
6
|
5,000 | 6 | 6 | 6 | 0 | 0 | 0 |
| 27/03/2017 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 24/03/2017 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 23/03/2017 |
6.30
|
100 | 6.30 | 6.30 | 6.30 | 100 | 0 | 0.0 |
| 22/03/2017 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 21/03/2017 |
5.50
|
10,000 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 20/03/2017 |
6
|
77 | 6 | 6 | 6 | 0 | 0 | 0 |
| 17/03/2017 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 16/03/2017 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 15/03/2017 |
6
|
1,900 | 6 | 6 | 6 | 0 | 0 | 0 |
| 14/03/2017 |
6.40
|
100 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 13/03/2017 |
5.60
|
5,300 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 10/03/2017 |
6.20
|
5,000 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 09/03/2017 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 08/03/2017 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 07/03/2017 |
7.20
|
200 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 06/03/2017 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 03/03/2017 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 02/03/2017 |
6.40
|
200 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 01/03/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 28/02/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 27/02/2017 |
5.70
|
400 | 5.50 | 5.70 | 5.50 | 0 | 0 | 0 |
| 24/02/2017 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/02/2017 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 22/02/2017 |
4.40
|
100 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 21/02/2017 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |