| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-01) |
-0.80 | -10.67% | 12,700 | 0 | 0 |
5.90
7.50
6.70
|
|
2 tháng
(2026-06-01) |
-0.30 | -4.29% | 12,900 | 0 | 0 |
5.90
8.80
6.70
|
|
3 tháng
(2026-05-04) |
0.10 | 1.52% | 38,900 | 0 | 0 |
5.90
8.80
6.70
|
|
6 tháng
(2026-02-02) |
-1.50 | -18.29% | 187,800 | 0 | 0 |
5.90
8.80
6.70
|
|
12 tháng
(2025-08-05) |
-0.20 | -2.90% | 501,600 | 190,900 | 1.6 |
5.90
8.80
6.70
|
|
24 tháng
(2024-08-12) |
1.10 | 19.64% | 791,211 | 191,200 | 1.6 |
4.70
8.80
6.70
|
|
36 tháng
(2023-08-16) |
-0.10 | -1.47% | 1,075,846 | 191,200 | 1.6 |
4.70
9.30
6.70
|
|
60 tháng
(2021-08-26) |
1.90 | 39.58% | 1,768,926 | 191,300 | 1.6 |
4.60
10.20
6.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 06/03/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 05/03/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 02/03/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 01/03/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 28/02/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 27/02/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 26/02/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 23/02/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 22/02/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 21/02/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 13/02/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 12/02/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 09/02/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 08/02/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 07/02/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 06/02/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 05/02/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 02/02/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 01/02/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 31/01/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 30/01/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 29/01/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 26/01/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 25/01/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 24/01/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 23/01/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 22/01/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 19/01/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 18/01/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 17/01/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 16/01/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 15/01/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 12/01/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 11/01/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 10/01/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 09/01/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 08/01/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 05/01/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 04/01/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 03/01/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 02/01/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 29/12/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 28/12/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 27/12/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 26/12/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 25/12/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 22/12/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 21/12/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 20/12/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 19/12/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 18/12/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 15/12/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 14/12/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 13/12/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 12/12/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 11/12/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 08/12/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 07/12/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 06/12/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 05/12/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 04/12/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 01/12/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 30/11/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 29/11/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 28/11/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 27/11/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 24/11/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 23/11/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 22/11/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 21/11/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 20/11/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 17/11/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 16/11/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 15/11/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 14/11/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 13/11/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 10/11/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 09/11/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 08/11/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 07/11/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 06/11/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 03/11/2017 |
3
|
25 | 3 | 3 | 3 | 0 | 0 | 0 |
| 02/11/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 01/11/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 31/10/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 30/10/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 27/10/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 26/10/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 25/10/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 24/10/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 23/10/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 20/10/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 19/10/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 18/10/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 17/10/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 16/10/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 13/10/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 12/10/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 11/10/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 10/10/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |