CTCP Bia và Nước giải khát Hạ Long (hlb)

688
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		182.50 36.10% 1,200 100 0
505.50
688
688
2 tháng
(2026-07-13) 		242.60 54.47% 1,500 100 0
445.40
688
688
3 tháng
(2026-06-15) 		182.14 36.01% 13,800 -100 0
445.40
688
688
6 tháng
(2026-03-16) 		321.44 87.69% 20,400 -2,200 -0.8
351.90
688
688
12 tháng
(2025-09-16) 		345.88 101.10% 91,700 1,800 0.6
293.25
688
688
24 tháng
(2024-09-23) 		439.30 176.63% 339,961 3,100 1.1
242.99
688
688
36 tháng
(2023-09-27) 		433.05 169.86% 469,134 3,100 1.1
202.14
688
688
60 tháng
(2021-10-07) 		555.75 420.21% 598,866 3,100 1.1
129.70
688
688
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/04/2018
45.15
 0 45.15 45.15 45.15 0 0 0
11/04/2018
45.15
 0 45.15 45.15 45.15 0 0 0
10/04/2018
45.15
 0 45.15 45.15 45.15 0 0 0
09/04/2018
45.15
 0 45.15 45.15 45.15 0 0 0
06/04/2018
45.15
 0 45.15 45.15 45.15 0 0 0
05/04/2018
45.15
 0 45.15 45.15 45.15 0 0 0
04/04/2018
45.15
 0 45.15 45.15 45.15 0 0 0
03/04/2018
45.15
 0 45.15 45.15 45.15 0 0 0
02/04/2018
45.15
 0 45.15 45.15 45.15 0 0 0
30/03/2018
45.15
 0 45.15 45.15 45.15 0 0 0
29/03/2018
45.15
 0 45.15 45.15 45.15 0 0 0
28/03/2018
45.15
 0 45.15 45.15 45.15 0 0 0
27/03/2018
45.15
 0 45.15 45.15 45.15 0 0 0
26/03/2018
45.15
 0 45.15 45.15 45.15 0 0 0
23/03/2018
45.15
 0 45.15 45.15 45.15 0 0 0
22/03/2018
45.15
 0 45.15 45.15 45.15 0 0 0
21/03/2018
45.15
 0 45.15 45.15 45.15 0 0 0
20/03/2018
45.15
 0 45.15 45.15 45.15 0 0 0
19/03/2018
45.15
 0 45.15 45.15 45.15 0 0 0
16/03/2018
45.15
 0 45.15 45.15 45.15 0 0 0
15/03/2018
45.15
 0 45.15 45.15 45.15 0 0 0
14/03/2018
45.15
 0 45.15 45.15 45.15 0 0 0
13/03/2018
45.15
 0 45.15 45.15 45.15 0 0 0
12/03/2018
45.15
 0 45.15 45.15 45.15 0 0 0
09/03/2018
45.15
 100 45.15 45.15 45.15 0 100 -0.0
08/03/2018
40.32
 0 40.32 40.32 40.32 0 0 0
07/03/2018
40.32
 0 40.32 40.32 40.32 0 0 0
06/03/2018
40.32
 0 40.32 40.32 40.32 0 0 0
05/03/2018
40.32
 0 40.32 40.32 40.32 0 0 0
02/03/2018
40.32
 0 40.32 40.32 40.32 0 0 0
01/03/2018
40.32
 0 40.32 40.32 40.32 0 0 0
28/02/2018
40.32
 0 40.32 40.32 40.32 0 0 0
27/02/2018
40.32
 0 40.32 40.32 40.32 0 0 0
26/02/2018
40.32
 0 40.32 40.32 40.32 0 0 0
23/02/2018
40.32
 0 40.32 40.32 40.32 0 0 0
22/02/2018
40.32
 0 40.32 40.32 40.32 0 0 0
21/02/2018
40.32
 0 40.32 40.32 40.32 0 0 0
13/02/2018
40.32
 0 40.32 40.32 40.32 0 0 0
12/02/2018
40.32
 0 40.32 40.32 40.32 0 0 0
09/02/2018
40.32
 0 40.32 40.32 40.32 0 0 0
08/02/2018
40.32
 0 40.32 40.32 40.32 0 0 0
07/02/2018
40.32
 0 40.32 40.32 40.32 0 0 0
06/02/2018
40.32
 0 40.32 40.32 40.32 0 0 0
05/02/2018
40.32
 0 40.32 40.32 40.32 0 0 0
02/02/2018
40.32
 0 40.32 40.32 40.32 0 0 0
01/02/2018
40.32
 0 40.32 40.32 40.32 0 0 0
31/01/2018
40.32
 0 40.32 40.32 40.32 0 0 0
30/01/2018
40.32
 0 40.32 40.32 40.32 0 0 0
29/01/2018
40.32
 0 40.32 40.32 40.32 0 0 0
26/01/2018
40.32
 0 40.32 40.32 40.32 0 0 0
25/01/2018
40.32
 0 40.32 40.32 40.32 0 0 0
24/01/2018
40.32
 0 40.32 40.32 40.32 0 0 0
23/01/2018
40.32
 0 40.32 40.32 40.32 0 0 0
22/01/2018
40.32
 0 40.32 40.32 40.32 0 0 0
19/01/2018
40.32
 0 40.32 40.32 40.32 0 0 0
18/01/2018
40.32
 0 40.32 40.32 40.32 0 0 0
17/01/2018
40.32
 0 40.32 40.32 40.32 0 0 0
16/01/2018
40.32
 0 40.32 40.32 40.32 0 0 0
15/01/2018
40.32
 0 40.32 40.32 40.32 0 0 0
12/01/2018
40.32
 0 40.32 40.32 40.32 0 0 0
11/01/2018
40.32
 0 40.32 40.32 40.32 0 0 0
10/01/2018
40.32
 0 40.32 40.32 40.32 0 0 0
09/01/2018
40.32
 0 40.32 40.32 40.32 0 0 0
08/01/2018
40.32
 0 40.32 40.32 40.32 0 0 0
05/01/2018
40.32
 0 40.32 40.32 40.32 0 0 0
04/01/2018
40.32
 0 40.32 40.32 40.32 0 0 0
03/01/2018
40.32
 100 40.32 40.32 40.32 100 0 0.0
02/01/2018
40.32
 0 40.32 40.32 40.32 0 0 0
29/12/2017
40.32
 0 40.32 40.32 40.32 0 0 0
28/12/2017
40.32
 0 40.32 40.32 40.32 0 0 0
27/12/2017
40.32
 0 40.32 40.32 40.32 0 0 0
26/12/2017
40.32
 0 40.32 40.32 40.32 0 0 0
25/12/2017
40.32
 0 40.32 40.32 40.32 0 0 0
22/12/2017
40.32
 0 40.32 40.32 40.32 0 0 0
21/12/2017
40.32
 0 40.32 40.32 40.32 0 0 0
20/12/2017
40.32
 0 40.32 40.32 40.32 0 0 0
19/12/2017
40.32
 0 40.32 40.32 40.32 0 0 0
18/12/2017
40.32
 0 40.32 40.32 40.32 0 0 0
15/12/2017
40.32
 0 40.32 40.32 40.32 0 0 0
14/12/2017
40.32
 0 40.32 40.32 40.32 0 0 0
13/12/2017
40.32
 0 40.32 40.32 40.32 0 0 0
12/12/2017
40.32
 0 40.32 40.32 40.32 0 0 0
11/12/2017
40.32
 0 40.32 40.32 40.32 0 0 0
08/12/2017
40.32
 0 40.32 40.32 40.32 0 0 0
07/12/2017
40.32
 0 40.32 40.32 40.32 0 0 0
06/12/2017
40.32
 0 40.32 40.32 40.32 0 0 0
05/12/2017
40.32
 0 40.32 40.32 40.32 0 0 0
04/12/2017
40.32
 0 40.32 40.32 40.32 0 0 0
01/12/2017
40.32
 0 40.32 40.32 40.32 0 0 0
30/11/2017
40.32
 0 40.32 40.32 40.32 0 0 0
29/11/2017
40.32
 0 40.32 40.32 40.32 0 0 0
28/11/2017
40.32
 0 40.32 40.32 40.32 0 0 0
27/11/2017
40.32
 1,000 40.32 40.32 40.32 1,000 0 0.1
24/11/2017
40.32
 500 40.32 40.32 40.32 500 0 0.0
23/11/2017
40.32
 700 40.32 40.32 40.32 700 0 0.0
22/11/2017
34.83
 2,700 35.48 36.12 34.83 1,600 0 0.1
21/11/2017
34.83
 500 34.83 34.83 34.83 0 0 0
20/11/2017
34.83
 100 34.83 34.83 34.83 0 0 0
17/11/2017
40.32
 0 40.32 40.32 40.32 0 0 0
16/11/2017
40.32
 0 40.32 40.32 40.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |